18,400.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,845.00 | 18,845.00 | 18,450.00 | 18,455.00 | 40.7K |
| 09:05 | 18,545.00 | 18,560.00 | 18,535.00 | 18,550.00 | 2.1K |
| 09:10 | 18,560.00 | 18,560.00 | 18,545.00 | 18,555.00 | 6.7K |
| 09:15 | 18,560.00 | 18,565.00 | 18,445.00 | 18,470.00 | 9.5K |
| 09:20 | 18,470.00 | 18,470.00 | 18,440.00 | 18,440.00 | 3.9K |
| 09:25 | 18,435.00 | 18,455.00 | 18,435.00 | 18,450.00 | 1.3K |
| 09:30 | 18,450.00 | 18,460.00 | 18,440.00 | 18,455.00 | 0.7K |
| 09:35 | 18,455.00 | 18,465.00 | 18,440.00 | 18,457.00 | 3.7K |
| 09:40 | 18,465.00 | 18,465.00 | 18,450.00 | 18,460.00 | 1.7K |
| 09:45 | 18,460.00 | 18,470.00 | 18,450.00 | 18,450.00 | 1.1K |
| 09:50 | 18,465.00 | 18,475.00 | 18,465.00 | 18,475.00 | 1.5K |
| 09:55 | 18,480.00 | 18,485.00 | 18,470.00 | 18,470.00 | 0.4K |
| 10:00 | 18,475.00 | 18,485.00 | 18,465.00 | 18,485.00 | 0.7K |
| 10:05 | 18,480.00 | 18,490.00 | 18,475.00 | 18,485.00 | 0.8K |
| 10:10 | 18,490.00 | 18,490.00 | 18,470.00 | 18,480.00 | 4.1K |
| 10:15 | 18,480.00 | 18,490.00 | 18,455.00 | 18,460.00 | 2.3K |
| 10:20 | 18,460.00 | 18,460.00 | 18,455.00 | 18,460.00 | 2.3K |
| 10:25 | 18,460.00 | 18,460.00 | 18,450.00 | 18,460.00 | 0.4K |
| 10:30 | 18,460.00 | 18,460.00 | 18,450.00 | 18,460.00 | 1.0K |
| 10:35 | 18,460.00 | 18,460.00 | 18,457.00 | 18,460.00 | 0.3K |
| 10:40 | 18,460.00 | 18,460.00 | 18,455.00 | 18,460.00 | 0.8K |
| 10:45 | 18,460.00 | 18,465.00 | 18,455.00 | 18,465.00 | 0.5K |
| 10:50 | 18,465.00 | 18,480.00 | 18,465.00 | 18,470.00 | 1.7K |
| 10:55 | 18,470.00 | 18,470.00 | 18,465.00 | 18,470.00 | 1.2K |
| 11:00 | 18,470.00 | 18,470.00 | 18,460.00 | 18,470.00 | 0.2K |
| 11:05 | 18,470.00 | 18,470.00 | 18,460.00 | 18,470.00 | 0.3K |
| 11:10 | 18,460.00 | 18,470.00 | 18,450.00 | 18,450.00 | 2.4K |
| 11:15 | 18,455.00 | 18,455.00 | 18,450.00 | 18,455.00 | 0.5K |
| 11:20 | 18,450.00 | 18,455.00 | 18,450.00 | 18,455.00 | 1.4K |
| 11:25 | 18,455.00 | 18,455.00 | 18,445.00 | 18,445.00 | 0.9K |
| 11:30 | 18,455.00 | 18,470.00 | 18,450.00 | 18,470.00 | 1.0K |
| 11:35 | 18,470.00 | 18,470.00 | 18,465.00 | 18,470.00 | 0.3K |
| 11:40 | 18,470.00 | 18,470.00 | 18,467.00 | 18,470.00 | 1.7K |
| 11:45 | 18,470.00 | 18,470.00 | 18,467.00 | 18,470.00 | 0.8K |
| 11:50 | 18,470.00 | 18,470.00 | 18,450.00 | 18,470.00 | 1.0K |
| 11:55 | 18,450.00 | 18,470.00 | 18,445.00 | 18,470.00 | 1.0K |
| 12:00 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.3K |
| 12:05 | 18,470.00 | 18,470.00 | 18,450.00 | 18,470.00 | 0.2K |
| 12:10 | 18,455.00 | 18,470.00 | 18,455.00 | 18,455.00 | 0.3K |
| 12:15 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.6K |
| 12:20 | 18,455.00 | 18,470.00 | 18,455.00 | 18,465.00 | 2.0K |
| 12:25 | 18,465.00 | 18,470.00 | 18,460.00 | 18,465.00 | 3.2K |
| 12:30 | 18,465.00 | 18,465.00 | 18,445.00 | 18,465.00 | 1.8K |
| 12:35 | 18,465.00 | 18,465.00 | 18,450.00 | 18,465.00 | 0.4K |
| 12:40 | 18,465.00 | 18,465.00 | 18,455.00 | 18,460.00 | 1.5K |
| 12:45 | 18,460.00 | 18,465.00 | 18,455.00 | 18,460.00 | 0.3K |
| 12:50 | 18,460.00 | 18,460.00 | 18,455.00 | 18,460.00 | 1.1K |
| 12:55 | 18,450.00 | 18,465.00 | 18,450.00 | 18,465.00 | 0.4K |
| 13:00 | 18,465.00 | 18,465.00 | 18,450.00 | 18,465.00 | 1.2K |
| 13:05 | 18,465.00 | 18,470.00 | 18,450.00 | 18,470.00 | 0.5K |
| 13:10 | 18,470.00 | 18,470.00 | 18,465.00 | 18,465.00 | 0.7K |
| 13:15 | 18,465.00 | 18,465.00 | 18,450.00 | 18,465.00 | 6.4K |
| 13:20 | 18,465.00 | 18,465.00 | 18,450.00 | 18,460.00 | 0.9K |
| 13:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.5K |
| 13:30 | 18,455.00 | 18,460.00 | 18,450.00 | 18,455.00 | 0.8K |
| 13:35 | 18,455.00 | 18,455.00 | 18,450.00 | 18,455.00 | 0.6K |
| 13:40 | 18,455.00 | 18,455.00 | 18,450.00 | 18,455.00 | 0.5K |
| 13:45 | 18,455.00 | 18,460.00 | 18,450.00 | 18,455.00 | 0.9K |
| 13:50 | 18,455.00 | 18,455.00 | 18,445.00 | 18,445.00 | 1.9K |
| 13:55 | 18,440.00 | 18,450.00 | 18,440.00 | 18,445.00 | 1.5K |
| 14:00 | 18,445.00 | 18,445.00 | 18,430.00 | 18,440.00 | 4.2K |
| 14:05 | 18,445.00 | 18,445.00 | 18,425.00 | 18,435.00 | 1.3K |
| 14:10 | 18,435.00 | 18,440.00 | 18,425.00 | 18,425.00 | 4.9K |
| 14:15 | 18,435.00 | 18,440.00 | 18,425.00 | 18,425.00 | 0.7K |
| 14:20 | 18,430.00 | 18,440.00 | 18,420.00 | 18,440.00 | 0.8K |
| 14:25 | 18,440.00 | 18,445.00 | 18,440.00 | 18,445.00 | 1.1K |
| 14:30 | 18,440.00 | 18,440.00 | 18,430.00 | 18,435.00 | 1.0K |
| 14:35 | 18,435.00 | 18,470.00 | 18,435.00 | 18,465.00 | 1.7K |
| 14:40 | 18,465.00 | 18,475.00 | 18,450.00 | 18,475.00 | 2.1K |
| 14:45 | 18,475.00 | 18,500.00 | 18,475.00 | 18,500.00 | 0.8K |
| 14:50 | 18,440.00 | 18,500.00 | 18,440.00 | 18,500.00 | 1.0K |
| 14:55 | 18,480.00 | 18,500.00 | 18,480.00 | 18,500.00 | 1.2K |
| 15:00 | 18,500.00 | 18,565.00 | 18,495.00 | 18,565.00 | 2.8K |
| 15:05 | 18,565.00 | 18,570.00 | 18,440.00 | 18,440.00 | 2.2K |
| 15:10 | 18,440.00 | 18,445.00 | 18,430.00 | 18,440.00 | 0.5K |
| 15:15 | 18,440.00 | 18,440.00 | 18,420.00 | 18,420.00 | 3.0K |
| 15:25 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 5.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 18,420.00 | 18,475.00 | 18,280.00 | 18,400.00 | 0.1M |
| 2025-09-25 | 18,845.00 | 18,845.00 | 18,420.00 | 18,420.00 | 0.2M |
| 2025-09-24 | 18,850.00 | 19,100.00 | 18,720.00 | 18,845.00 | 0.2M |
| 2025-09-23 | 19,120.00 | 19,200.00 | 19,100.00 | 19,190.00 | 0.2M |
| 2025-09-22 | 18,785.00 | 19,120.00 | 18,775.00 | 19,085.00 | 0.2M |
| 2025-09-19 | 18,275.00 | 18,695.00 | 18,255.00 | 18,640.00 | 0.2M |
| 2025-09-18 | 18,050.00 | 18,240.00 | 18,050.00 | 18,230.00 | 0.1M |
| 2025-09-17 | 17,945.00 | 18,025.00 | 17,925.00 | 17,985.00 | 0.2M |
| 2025-09-16 | 17,850.00 | 18,005.00 | 17,755.00 | 17,945.00 | 0.1M |
| 2025-09-15 | 17,655.00 | 17,740.00 | 17,655.00 | 17,735.00 | 0.2M |
| 2025-09-12 | 17,330.00 | 17,655.00 | 17,330.00 | 17,655.00 | 0.1M |
| 2025-09-11 | 17,235.00 | 17,530.00 | 17,235.00 | 17,530.00 | 0.3M |
| 2025-09-10 | 16,765.00 | 17,215.00 | 16,765.00 | 17,185.00 | 0.1M |
| 2025-09-09 | 16,660.00 | 16,710.00 | 16,640.00 | 16,710.00 | 0.0M |
| 2025-09-08 | 16,700.00 | 16,700.00 | 16,575.00 | 16,640.00 | 0.0M |
| 2025-09-05 | 16,670.00 | 16,670.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2025-09-04 | 16,370.00 | 16,370.00 | 16,265.00 | 16,345.00 | 0.0M |
| 2025-09-03 | 16,335.00 | 16,335.00 | 16,225.00 | 16,265.00 | 0.0M |
| 2025-09-02 | 16,695.00 | 16,695.00 | 16,160.00 | 16,340.00 | 0.0M |
| 2025-09-01 | 16,490.00 | 16,490.00 | 16,285.00 | 16,335.00 | 0.0M |
| 2025-08-29 | 16,385.00 | 16,680.00 | 16,385.00 | 16,680.00 | 0.0M |
| 2025-08-28 | 16,615.00 | 16,620.00 | 16,240.00 | 16,285.00 | 0.1M |
| 2025-08-27 | 16,485.00 | 16,630.00 | 16,445.00 | 16,615.00 | 0.1M |
| 2025-08-26 | 16,225.00 | 16,300.00 | 16,170.00 | 16,300.00 | 0.1M |
| 2025-08-25 | 15,865.00 | 16,295.00 | 15,865.00 | 16,225.00 | 0.1M |
| 2025-08-22 | 15,900.00 | 15,900.00 | 15,745.00 | 15,745.00 | 0.0M |
| 2025-08-21 | 15,835.00 | 15,940.00 | 15,830.00 | 15,905.00 | 0.0M |
| 2025-08-20 | 15,990.00 | 16,030.00 | 15,810.00 | 16,020.00 | 0.1M |
| 2025-08-19 | 16,520.00 | 16,525.00 | 16,460.00 | 16,480.00 | 0.0M |
| 2025-08-18 | 16,555.00 | 16,720.00 | 16,405.00 | 16,430.00 | 0.1M |
| 2025-08-14 | 16,985.00 | 16,985.00 | 16,720.00 | 16,785.00 | 0.0M |
| 2025-08-13 | 16,910.00 | 17,060.00 | 16,910.00 | 16,985.00 | 0.1M |
| 2025-08-12 | 16,800.00 | 16,875.00 | 16,665.00 | 16,700.00 | 0.0M |
| 2025-08-11 | 16,655.00 | 16,870.00 | 16,655.00 | 16,795.00 | 0.1M |
| 2025-08-08 | 16,725.00 | 16,745.00 | 16,520.00 | 16,655.00 | 0.1M |
| 2025-08-07 | 16,530.00 | 16,790.00 | 16,530.00 | 16,725.00 | 0.1M |
| 2025-08-06 | 16,350.00 | 16,540.00 | 16,270.00 | 16,525.00 | 0.1M |
| 2025-08-05 | 16,620.00 | 16,620.00 | 16,155.00 | 16,505.00 | 0.1M |
| 2025-08-04 | 16,470.00 | 16,470.00 | 15,985.00 | 16,140.00 | 0.0M |
| 2025-08-01 | 16,680.00 | 16,680.00 | 16,390.00 | 16,480.00 | 0.1M |
| 2025-07-31 | 16,305.00 | 16,865.00 | 16,305.00 | 16,775.00 | 0.1M |
| 2025-07-30 | 16,385.00 | 16,405.00 | 16,190.00 | 16,290.00 | 0.0M |
| 2025-07-29 | 16,370.00 | 16,450.00 | 16,350.00 | 16,385.00 | 0.0M |
| 2025-07-28 | 16,575.00 | 16,575.00 | 16,195.00 | 16,365.00 | 0.0M |
| 2025-07-25 | 16,075.00 | 16,125.00 | 16,000.00 | 16,125.00 | 0.0M |
| 2025-07-24 | 16,070.00 | 16,385.00 | 16,035.00 | 16,075.00 | 0.0M |
| 2025-07-23 | 16,070.00 | 16,095.00 | 15,895.00 | 16,025.00 | 0.0M |
| 2025-07-22 | 16,430.00 | 16,430.00 | 16,125.00 | 16,140.00 | 0.1M |
| 2025-07-21 | 16,555.00 | 16,615.00 | 16,530.00 | 16,575.00 | 0.1M |
| 2025-07-18 | 16,335.00 | 16,550.00 | 16,335.00 | 16,550.00 | 0.1M |
| 2025-07-17 | 15,955.00 | 16,295.00 | 15,955.00 | 16,295.00 | 0.1M |
| 2025-07-16 | 15,905.00 | 15,935.00 | 15,770.00 | 15,890.00 | 0.1M |
| 2025-07-15 | 15,745.00 | 15,900.00 | 15,725.00 | 15,900.00 | 0.1M |
| 2025-07-14 | 15,570.00 | 15,570.00 | 15,490.00 | 15,525.00 | 0.0M |
| 2025-07-11 | 15,345.00 | 15,565.00 | 15,345.00 | 15,565.00 | 0.1M |
| 2025-07-10 | 15,180.00 | 15,370.00 | 15,180.00 | 15,330.00 | 0.0M |
| 2025-07-09 | 15,110.00 | 15,185.00 | 15,025.00 | 15,180.00 | 0.0M |
| 2025-07-08 | 15,340.00 | 15,340.00 | 15,045.00 | 15,110.00 | 0.1M |
| 2025-07-07 | 15,255.00 | 15,310.00 | 15,165.00 | 15,215.00 | 0.0M |
| 2025-07-04 | 15,380.00 | 15,455.00 | 15,180.00 | 15,255.00 | 0.1M |
| 2025-07-03 | 15,295.00 | 15,295.00 | 15,120.00 | 15,280.00 | 0.0M |
| 2025-07-02 | 15,340.00 | 15,340.00 | 14,930.00 | 15,030.00 | 0.0M |
| 2025-07-01 | 15,395.00 | 15,505.00 | 15,300.00 | 15,340.00 | 0.1M |
| 2025-06-30 | 15,395.00 | 15,600.00 | 15,220.00 | 15,260.00 | 0.1M |
| 2025-06-27 | 15,695.00 | 15,755.00 | 15,545.00 | 15,635.00 | 0.1M |
| 2025-06-26 | 15,700.00 | 15,700.00 | 15,290.00 | 15,380.00 | 0.1M |
| 2025-06-25 | 16,405.00 | 16,405.00 | 15,675.00 | 15,775.00 | 0.6M |
| 2025-06-24 | 16,030.00 | 16,405.00 | 16,030.00 | 16,405.00 | 0.1M |
| 2025-06-23 | 15,445.00 | 15,955.00 | 15,445.00 | 15,955.00 | 0.1M |
| 2025-06-20 | 15,450.00 | 15,500.00 | 15,205.00 | 15,445.00 | 0.1M |
| 2025-06-19 | 14,875.00 | 15,440.00 | 14,875.00 | 15,415.00 | 0.2M |
| 2025-06-18 | 14,700.00 | 14,855.00 | 14,700.00 | 14,850.00 | 0.0M |
| 2025-06-17 | 14,390.00 | 14,775.00 | 14,390.00 | 14,700.00 | 0.1M |
| 2025-06-16 | 14,080.00 | 14,490.00 | 14,005.00 | 14,385.00 | 0.0M |
| 2025-06-13 | 14,640.00 | 14,640.00 | 14,000.00 | 14,080.00 | 0.0M |
| 2025-06-12 | 14,380.00 | 14,415.00 | 14,175.00 | 14,330.00 | 0.0M |
| 2025-06-11 | 14,340.00 | 14,340.00 | 14,100.00 | 14,145.00 | 0.1M |
| 2025-06-10 | 14,670.00 | 14,670.00 | 14,215.00 | 14,340.00 | 0.1M |
| 2025-06-09 | 14,435.00 | 14,435.00 | 14,200.00 | 14,205.00 | 0.2M |
| 2025-06-05 | 14,510.00 | 14,510.00 | 14,340.00 | 14,435.00 | 0.2M |
| 2025-06-04 | 14,090.00 | 14,570.00 | 14,090.00 | 14,510.00 | 0.0M |
| 2025-06-02 | 14,300.00 | 14,420.00 | 14,040.00 | 14,070.00 | 0.1M |
| 2025-05-30 | 14,420.00 | 14,420.00 | 13,950.00 | 14,170.00 | 0.0M |
| 2025-05-29 | 14,230.00 | 14,480.00 | 14,230.00 | 14,420.00 | 0.3M |
| 2025-05-28 | 14,275.00 | 14,275.00 | 14,015.00 | 14,165.00 | 0.1M |
| 2025-05-27 | 14,265.00 | 14,265.00 | 13,780.00 | 14,005.00 | 0.0M |
| 2025-05-26 | 13,670.00 | 13,940.00 | 13,670.00 | 13,910.00 | 0.0M |
| 2025-05-23 | 13,840.00 | 13,985.00 | 13,115.00 | 13,825.00 | 0.0M |
| 2025-05-22 | 13,830.00 | 13,950.00 | 13,540.00 | 13,750.00 | 0.0M |
| 2025-05-21 | 14,445.00 | 14,445.00 | 14,055.00 | 14,060.00 | 0.0M |
| 2025-05-20 | 14,225.00 | 14,410.00 | 14,215.00 | 14,255.00 | 0.0M |
| 2025-05-19 | 14,420.00 | 14,420.00 | 14,110.00 | 14,190.00 | 0.0M |
| 2025-05-16 | 14,590.00 | 14,590.00 | 14,355.00 | 14,395.00 | 0.0M |
| 2025-05-15 | 14,365.00 | 14,670.00 | 14,365.00 | 14,490.00 | 0.1M |
| 2025-05-14 | 14,105.00 | 14,630.00 | 14,105.00 | 14,630.00 | 0.0M |
| 2025-05-13 | 13,655.00 | 13,980.00 | 13,655.00 | 13,890.00 | 0.1M |
| 2025-05-12 | 13,260.00 | 13,610.00 | 13,260.00 | 13,610.00 | 0.0M |
| 2025-05-09 | 13,150.00 | 13,340.00 | 13,150.00 | 13,260.00 | 0.1M |
| 2025-05-08 | 13,000.00 | 13,170.00 | 12,950.00 | 13,150.00 | 0.0M |
| 2025-05-07 | 13,285.00 | 13,285.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2025-05-02 | 13,255.00 | 13,255.00 | 13,055.00 | 13,055.00 | 0.0M |
| 2025-04-30 | 13,295.00 | 13,295.00 | 12,995.00 | 13,070.00 | 0.0M |
| 2025-04-29 | 13,100.00 | 13,210.00 | 13,005.00 | 13,185.00 | 0.0M |
| 2025-04-28 | 13,000.00 | 13,190.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2025-04-25 | 12,600.00 | 13,020.00 | 12,600.00 | 13,000.00 | 0.1M |
| 2025-04-24 | 12,325.00 | 12,500.00 | 12,325.00 | 12,405.00 | 0.0M |
| 2025-04-23 | 12,385.00 | 12,385.00 | 12,105.00 | 12,325.00 | 0.0M |
| 2025-04-22 | 11,895.00 | 11,895.00 | 11,740.00 | 11,795.00 | 0.0M |
| 2025-04-21 | 12,300.00 | 12,300.00 | 11,850.00 | 11,900.00 | 0.0M |
| 2025-04-18 | 12,510.00 | 12,510.00 | 11,565.00 | 12,090.00 | 0.0M |
| 2025-04-17 | 12,000.00 | 12,175.00 | 11,990.00 | 12,155.00 | 0.0M |
| 2025-04-16 | 12,380.00 | 12,435.00 | 11,990.00 | 12,065.00 | 0.0M |
| 2025-04-15 | 12,505.00 | 12,505.00 | 12,315.00 | 12,365.00 | 0.0M |
| 2025-04-14 | 12,870.00 | 12,870.00 | 12,430.00 | 12,505.00 | 0.0M |
| 2025-04-11 | 12,665.00 | 12,665.00 | 11,875.00 | 12,435.00 | 0.1M |
| 2025-04-10 | 12,050.00 | 12,795.00 | 12,050.00 | 12,665.00 | 0.1M |
| 2025-04-09 | 11,730.00 | 11,730.00 | 11,050.00 | 11,230.00 | 0.0M |
| 2025-04-08 | 11,150.00 | 11,855.00 | 11,150.00 | 11,740.00 | 0.1M |
| 2025-04-07 | 11,700.00 | 11,700.00 | 10,800.00 | 10,850.00 | 0.1M |
| 2025-04-04 | 12,800.00 | 12,800.00 | 12,035.00 | 12,245.00 | 0.1M |
| 2025-04-03 | 12,600.00 | 12,800.00 | 12,370.00 | 12,640.00 | 0.0M |
| 2025-04-02 | 13,440.00 | 13,440.00 | 12,975.00 | 13,015.00 | 0.0M |
| 2025-04-01 | 13,310.00 | 13,310.00 | 12,905.00 | 12,955.00 | 0.0M |
| 2025-03-31 | 13,450.00 | 13,470.00 | 12,880.00 | 12,925.00 | 0.0M |
| 2025-03-28 | 13,755.00 | 13,755.00 | 13,445.00 | 13,475.00 | 0.0M |
| 2025-03-27 | 14,000.00 | 14,000.00 | 13,680.00 | 13,760.00 | 0.1M |
| 2025-03-26 | 14,260.00 | 14,260.00 | 14,150.00 | 14,170.00 | 0.0M |
| 2025-03-25 | 14,290.00 | 14,330.00 | 14,160.00 | 14,200.00 | 0.0M |
| 2025-03-24 | 14,090.00 | 14,090.00 | 13,905.00 | 14,025.00 | 0.0M |
| 2025-03-21 | 14,040.00 | 14,050.00 | 13,300.00 | 13,900.00 | 0.0M |
| 2025-03-20 | 13,975.00 | 14,040.00 | 13,955.00 | 14,040.00 | 0.0M |
| 2025-03-19 | 13,965.00 | 13,965.00 | 13,685.00 | 13,805.00 | 0.0M |
| 2025-03-18 | 13,750.00 | 13,990.00 | 13,745.00 | 13,980.00 | 0.0M |
| 2025-03-17 | 13,850.00 | 14,060.00 | 13,795.00 | 13,835.00 | 0.0M |
| 2025-03-14 | 13,330.00 | 14,165.00 | 13,330.00 | 13,825.00 | 0.1M |
| 2025-03-13 | 13,850.00 | 13,945.00 | 13,515.00 | 13,590.00 | 0.1M |
| 2025-03-12 | 13,605.00 | 13,605.00 | 13,450.00 | 13,505.00 | 0.0M |
| 2025-03-11 | 12,715.00 | 13,620.00 | 12,660.00 | 13,480.00 | 0.1M |
| 2025-03-10 | 13,900.00 | 13,945.00 | 13,815.00 | 13,920.00 | 0.0M |
| 2025-03-07 | 14,345.00 | 14,350.00 | 13,900.00 | 13,950.00 | 0.0M |
| 2025-03-06 | 14,990.00 | 14,990.00 | 14,295.00 | 14,370.00 | 0.0M |
| 2025-03-05 | 14,175.00 | 14,545.00 | 14,170.00 | 14,380.00 | 0.0M |
| 2025-03-04 | 14,480.00 | 14,480.00 | 13,775.00 | 14,175.00 | 0.1M |
| 2025-02-28 | 14,405.00 | 14,860.00 | 14,300.00 | 14,485.00 | 0.1M |
| 2025-02-27 | 14,920.00 | 15,400.00 | 14,920.00 | 15,105.00 | 0.1M |
| 2025-02-26 | 15,035.00 | 15,085.00 | 14,810.00 | 14,900.00 | 0.1M |
| 2025-02-25 | 15,540.00 | 15,540.00 | 14,970.00 | 15,100.00 | 0.1M |
| 2025-02-24 | 15,940.00 | 15,940.00 | 15,325.00 | 15,585.00 | 0.1M |
| 2025-02-21 | 16,435.00 | 16,435.00 | 15,800.00 | 16,005.00 | 0.1M |
| 2025-02-20 | 16,790.00 | 16,815.00 | 16,265.00 | 16,355.00 | 0.1M |
| 2025-02-19 | 16,585.00 | 16,805.00 | 16,555.00 | 16,790.00 | 0.2M |
| 2025-02-18 | 16,550.00 | 16,585.00 | 16,405.00 | 16,580.00 | 0.1M |
| 2025-02-17 | 16,380.00 | 16,515.00 | 16,380.00 | 16,500.00 | 0.1M |
| 2025-02-14 | 16,495.00 | 16,530.00 | 16,375.00 | 16,380.00 | 0.1M |
| 2025-02-13 | 16,495.00 | 16,495.00 | 16,270.00 | 16,295.00 | 0.1M |
| 2025-02-12 | 16,530.00 | 16,530.00 | 16,200.00 | 16,290.00 | 0.1M |
| 2025-02-11 | 16,400.00 | 16,550.00 | 16,400.00 | 16,500.00 | 0.1M |
| 2025-02-10 | 16,375.00 | 16,445.00 | 16,280.00 | 16,340.00 | 0.1M |
| 2025-02-07 | 16,345.00 | 16,345.00 | 16,285.00 | 16,310.00 | 0.1M |
| 2025-02-06 | 16,070.00 | 16,330.00 | 16,070.00 | 16,215.00 | 0.1M |
| 2025-02-05 | 16,350.00 | 16,445.00 | 16,015.00 | 16,065.00 | 0.1M |
| 2025-02-04 | 15,510.00 | 16,150.00 | 15,510.00 | 16,055.00 | 0.1M |
| 2025-02-03 | 15,195.00 | 15,480.00 | 15,195.00 | 15,355.00 | 0.1M |
| 2025-01-31 | 16,010.00 | 16,100.00 | 15,205.00 | 15,620.00 | 0.1M |
| 2025-01-24 | 16,395.00 | 16,430.00 | 16,275.00 | 16,305.00 | 0.1M |
| 2025-01-23 | 16,285.00 | 16,370.00 | 16,240.00 | 16,320.00 | 0.1M |
| 2025-01-22 | 15,780.00 | 16,230.00 | 15,780.00 | 16,220.00 | 0.1M |
| 2025-01-21 | 16,000.00 | 16,000.00 | 15,635.00 | 15,690.00 | 0.1M |
| 2025-01-20 | 15,855.00 | 16,000.00 | 15,850.00 | 15,925.00 | 0.1M |
| 2025-01-17 | 15,795.00 | 15,855.00 | 15,770.00 | 15,855.00 | 0.1M |
| 2025-01-16 | 15,325.00 | 15,810.00 | 15,325.00 | 15,795.00 | 0.1M |
| 2025-01-15 | 15,015.00 | 15,370.00 | 15,015.00 | 15,280.00 | 0.1M |
| 2025-01-14 | 15,590.00 | 15,590.00 | 14,955.00 | 14,995.00 | 0.1M |
| 2025-01-13 | 15,565.00 | 15,570.00 | 15,165.00 | 15,225.00 | 0.1M |
| 2025-01-10 | 15,650.00 | 15,760.00 | 15,550.00 | 15,760.00 | 0.1M |
| 2025-01-09 | 16,190.00 | 16,190.00 | 15,400.00 | 15,665.00 | 0.1M |
| 2025-01-08 | 16,530.00 | 16,530.00 | 16,000.00 | 16,185.00 | 0.1M |
| 2025-01-07 | 16,730.00 | 16,820.00 | 16,545.00 | 16,560.00 | 0.1M |
| 2025-01-06 | 16,320.00 | 16,725.00 | 16,290.00 | 16,725.00 | 0.1M |
| 2025-01-03 | 15,730.00 | 15,820.00 | 15,565.00 | 15,820.00 | 0.1M |
| 2025-01-02 | 16,015.00 | 16,015.00 | 15,500.00 | 15,560.00 | 0.1M |