25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,920.00 | 17,400.00 | 16,920.00 | 17,000.00 | 0.6K |
| 09:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:10 | 16,995.00 | 16,995.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:15 | 16,940.00 | 16,990.00 | 16,940.00 | 16,985.00 | 0.1K |
| 09:20 | 16,985.00 | 16,985.00 | 16,970.00 | 16,970.00 | 0.1K |
| 09:25 | 16,965.00 | 16,965.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:30 | 16,950.00 | 16,950.00 | 16,905.00 | 16,910.00 | 0.6K |
| 09:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.6K |
| 09:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:50 | 16,980.00 | 17,000.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:55 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:00 | 16,920.00 | 16,985.00 | 16,865.00 | 16,975.00 | 0.5K |
| 10:05 | 16,975.00 | 16,975.00 | 16,970.00 | 16,970.00 | 0.2K |
| 10:10 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:15 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 10:20 | 16,970.00 | 16,970.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:25 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.4K |
| 10:30 | 16,925.00 | 16,925.00 | 16,850.00 | 16,850.00 | 0.8K |
| 10:40 | 16,855.00 | 16,935.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:45 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 10:50 | 16,860.00 | 16,915.00 | 16,855.00 | 16,915.00 | 0.0K |
| 11:00 | 16,915.00 | 16,935.00 | 16,915.00 | 16,935.00 | 0.0K |
| 11:05 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 11:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 11:30 | 16,955.00 | 16,970.00 | 16,955.00 | 16,970.00 | 0.0K |
| 11:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:45 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 11:50 | 16,965.00 | 16,975.00 | 16,965.00 | 16,975.00 | 0.1K |
| 12:00 | 16,965.00 | 16,975.00 | 16,905.00 | 16,975.00 | 0.0K |
| 12:10 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.3K |
| 12:25 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 12:30 | 17,090.00 | 17,090.00 | 16,985.00 | 17,085.00 | 0.0K |
| 12:45 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:00 | 17,085.00 | 17,090.00 | 17,085.00 | 17,090.00 | 0.1K |
| 13:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 1.0K |
| 13:10 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 13:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 13:35 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:00 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0K |
| 14:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 14:20 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 14:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:35 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 14:40 | 17,030.00 | 17,045.00 | 17,030.00 | 17,040.00 | 0.0K |
| 14:45 | 17,040.00 | 17,040.00 | 17,025.00 | 17,025.00 | 0.0K |
| 14:55 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 15:00 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 15:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 15:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 15:15 | 17,005.00 | 17,030.00 | 17,005.00 | 17,030.00 | 0.0K |
| 15:25 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 4.3K |