Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 10.0K |
| 09:43 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.4K |
| 09:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:46 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 10:42 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 12.0K |
| 10:43 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 10:44 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 2.5K |
| 10:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.7K |
| 10:48 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 11:01 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 7.1K |
| 11:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 13:28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3.4K |
| 13:38 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3.0K |
| 14:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:43 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.5K |
| 15:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |