Century Synthetic Fiber Corp (STK)

STK
🏛️ Vietnam →
25,900.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
09:18 25,700.00 25,700.00 25,700.00 25,700.00 0.5K
09:58 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:28 25,750.00 26,000.00 25,750.00 26,000.00 2.1K
13:26 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:29 25,750.00 25,950.00 25,750.00 25,950.00 2.2K
13:33 25,900.00 25,900.00 25,900.00 25,900.00 2.0K
13:36 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:38 25,950.00 25,950.00 25,950.00 25,950.00 5.0K
14:09 25,700.00 25,700.00 25,700.00 25,700.00 1.2K
14:17 25,900.00 26,000.00 25,900.00 26,000.00 2.5K
14:45 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
15:00 25,900.00 25,900.00 25,900.00 25,900.00 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 25,700.00 26,100.00 25,700.00 25,900.00 0.0M
2025-09-25 26,250.00 26,250.00 25,700.00 25,900.00 0.0M
2025-09-24 26,300.00 26,300.00 26,000.00 26,100.00 0.1M
2025-09-23 25,600.00 26,050.00 25,600.00 25,950.00 0.1M
2025-09-22 25,300.00 25,400.00 25,000.00 25,250.00 0.1M
2025-09-19 25,650.00 25,700.00 25,300.00 25,300.00 0.0M
2025-09-18 26,000.00 26,000.00 25,550.00 25,600.00 0.0M
2025-09-17 26,400.00 26,400.00 25,750.00 26,000.00 0.0M
2025-09-16 25,500.00 26,450.00 25,300.00 26,400.00 0.1M
2025-09-15 25,450.00 25,450.00 25,250.00 25,450.00 0.0M
2025-09-12 25,550.00 25,600.00 25,250.00 25,500.00 0.0M
2025-09-11 25,650.00 25,650.00 24,950.00 25,550.00 0.0M
2025-09-10 25,350.00 25,700.00 25,300.00 25,700.00 0.0M
2025-09-09 25,450.00 25,550.00 25,100.00 25,500.00 0.0M
2025-09-08 25,650.00 25,800.00 25,300.00 25,450.00 0.1M
2025-09-05 25,500.00 26,300.00 25,350.00 25,800.00 0.1M
2025-09-04 25,700.00 25,700.00 25,400.00 25,450.00 0.0M
2025-09-03 25,500.00 25,700.00 25,100.00 25,700.00 0.1M
2025-08-29 25,800.00 25,800.00 25,500.00 25,500.00 0.0M
2025-08-28 26,100.00 26,200.00 25,500.00 25,800.00 0.0M
2025-08-27 25,500.00 26,500.00 25,400.00 26,050.00 0.1M
2025-08-26 24,350.00 25,400.00 24,350.00 25,100.00 0.1M
2025-08-25 24,100.00 24,350.00 24,100.00 24,300.00 0.0M
2025-08-22 24,300.00 24,550.00 24,050.00 24,500.00 0.0M
2025-08-21 24,400.00 24,400.00 24,200.00 24,300.00 0.0M
2025-08-20 24,500.00 24,550.00 24,000.00 24,550.00 0.0M
2025-08-19 24,800.00 24,800.00 24,300.00 24,550.00 0.1M
2025-08-18 24,700.00 24,800.00 24,350.00 24,700.00 0.1M
2025-08-15 24,950.00 24,950.00 24,500.00 24,700.00 0.0M
2025-08-14 24,950.00 25,000.00 24,850.00 24,950.00 0.1M
2025-08-13 24,850.00 25,450.00 24,750.00 25,200.00 0.1M
2025-08-12 25,300.00 25,300.00 24,900.00 25,000.00 0.0M
2025-08-11 25,000.00 25,300.00 24,800.00 25,300.00 0.1M
2025-08-08 25,000.00 25,150.00 24,800.00 25,000.00 0.1M
2025-08-07 25,100.00 25,400.00 24,800.00 25,000.00 0.1M
2025-08-06 24,800.00 25,150.00 24,750.00 24,900.00 0.0M
2025-08-05 25,300.00 25,300.00 24,500.00 24,700.00 0.1M
2025-08-04 24,800.00 25,350.00 24,700.00 25,300.00 0.0M
2025-08-01 25,000.00 25,000.00 24,500.00 25,000.00 0.1M
2025-07-31 24,950.00 25,200.00 24,700.00 25,000.00 0.0M
2025-07-30 25,150.00 25,200.00 24,500.00 25,000.00 0.1M
2025-07-29 25,900.00 25,900.00 24,950.00 25,050.00 0.2M
2025-07-28 25,750.00 25,900.00 25,500.00 25,900.00 0.1M
2025-07-25 26,250.00 26,250.00 25,800.00 26,000.00 0.1M
2025-07-24 26,200.00 26,400.00 26,000.00 26,000.00 0.1M
2025-07-23 26,100.00 27,000.00 26,100.00 26,200.00 0.1M
2025-07-22 26,200.00 26,600.00 26,050.00 26,100.00 0.0M
2025-07-21 26,300.00 26,300.00 26,050.00 26,050.00 0.0M
2025-07-18 26,500.00 26,700.00 26,350.00 26,350.00 0.0M
2025-07-17 26,700.00 26,700.00 26,200.00 26,450.00 0.0M
2025-07-16 26,100.00 26,750.00 26,100.00 26,650.00 0.0M
2025-07-15 26,500.00 27,200.00 26,500.00 26,600.00 0.1M
2025-07-14 26,800.00 26,850.00 26,000.00 26,750.00 0.0M
2025-07-11 26,800.00 26,900.00 26,600.00 26,750.00 0.0M
2025-07-10 26,950.00 26,950.00 26,000.00 26,700.00 0.1M
2025-07-09 27,500.00 27,500.00 26,650.00 26,800.00 0.1M
2025-07-08 27,800.00 27,800.00 26,700.00 27,000.00 0.1M
2025-07-07 27,000.00 27,000.00 26,750.00 26,900.00 0.1M
2025-07-04 26,550.00 27,000.00 26,500.00 26,800.00 0.1M
2025-07-03 26,800.00 27,000.00 26,200.00 26,700.00 0.1M
2025-07-02 26,350.00 27,200.00 26,200.00 26,900.00 0.2M
2025-07-01 26,250.00 26,400.00 26,000.00 26,350.00 0.0M
2025-06-30 26,550.00 27,000.00 26,450.00 26,650.00 0.0M
2025-06-27 26,200.00 27,200.00 26,050.00 26,550.00 0.1M
2025-06-26 26,600.00 26,600.00 26,200.00 26,500.00 0.0M
2025-06-25 26,350.00 26,800.00 26,350.00 26,700.00 0.0M
2025-06-24 25,500.00 26,300.00 25,500.00 26,050.00 0.0M
2025-06-23 25,100.00 25,650.00 25,100.00 25,500.00 0.0M
2025-06-20 25,500.00 26,050.00 25,500.00 25,950.00 0.0M
2025-06-19 25,900.00 25,900.00 25,600.00 25,600.00 0.0M
2025-06-18 25,500.00 26,000.00 25,500.00 25,950.00 0.0M
2025-06-17 26,200.00 26,500.00 26,050.00 26,100.00 0.0M
2025-06-16 26,500.00 26,600.00 25,500.00 26,200.00 0.0M
2025-06-13 26,100.00 26,650.00 26,000.00 26,600.00 0.0M
2025-06-12 26,450.00 27,000.00 26,000.00 26,850.00 0.0M
2025-06-11 27,000.00 27,000.00 26,500.00 26,500.00 0.0M
2025-06-10 26,800.00 27,200.00 26,600.00 27,000.00 0.1M
2025-06-09 25,500.00 26,250.00 25,500.00 26,250.00 0.0M
2025-06-06 26,050.00 26,050.00 25,900.00 25,950.00 0.0M
2025-06-05 26,450.00 26,500.00 26,050.00 26,400.00 0.0M
2025-06-04 26,800.00 26,800.00 26,000.00 26,450.00 0.1M
2025-06-03 26,500.00 26,750.00 26,400.00 26,700.00 0.1M
2025-06-02 26,000.00 26,800.00 26,000.00 26,700.00 0.1M
2025-05-30 26,900.00 27,000.00 26,000.00 26,800.00 0.1M
2025-05-29 26,950.00 26,950.00 26,600.00 26,900.00 0.2M
2025-05-28 26,800.00 26,850.00 26,150.00 26,600.00 0.1M
2025-05-27 26,550.00 26,600.00 26,200.00 26,600.00 0.1M
2025-05-26 24,950.00 26,100.00 24,300.00 25,800.00 0.1M
2025-05-23 24,100.00 24,950.00 24,100.00 24,450.00 0.0M
2025-05-22 24,700.00 25,050.00 24,550.00 24,700.00 0.0M
2025-05-21 25,800.00 26,000.00 24,500.00 24,700.00 0.0M
2025-05-20 24,950.00 25,000.00 24,500.00 24,800.00 0.1M
2025-05-19 25,300.00 25,300.00 24,550.00 24,550.00 0.0M
2025-05-16 25,500.00 25,500.00 24,450.00 25,300.00 0.1M
2025-05-15 24,900.00 25,000.00 24,400.00 25,000.00 0.0M
2025-05-14 25,100.00 25,300.00 24,500.00 24,650.00 0.0M
2025-05-13 25,500.00 25,500.00 24,600.00 25,050.00 0.1M
2025-05-12 24,000.00 24,300.00 23,500.00 24,200.00 0.1M
2025-05-09 23,050.00 23,900.00 23,050.00 23,450.00 0.0M
2025-05-08 24,000.00 24,100.00 23,500.00 23,600.00 0.0M
2025-05-07 23,350.00 23,900.00 23,050.00 23,500.00 0.0M
2025-05-06 22,700.00 23,500.00 22,500.00 23,350.00 0.0M
2025-05-05 23,500.00 23,500.00 22,400.00 22,800.00 0.1M
2025-04-29 23,400.00 23,400.00 22,700.00 22,800.00 0.0M
2025-04-28 23,900.00 23,900.00 22,900.00 22,900.00 0.0M
2025-04-25 23,000.00 23,650.00 22,900.00 22,900.00 0.0M
2025-04-24 21,700.00 23,200.00 21,700.00 22,600.00 0.0M
2025-04-23 21,650.00 21,700.00 21,200.00 21,700.00 0.0M
2025-04-22 20,850.00 21,650.00 20,300.00 21,550.00 0.0M
2025-04-21 21,200.00 22,050.00 21,200.00 21,200.00 0.0M
2025-04-18 21,200.00 21,450.00 20,900.00 21,200.00 0.0M
2025-04-17 20,650.00 21,200.00 20,650.00 21,200.00 0.0M
2025-04-16 20,600.00 21,450.00 20,600.00 21,050.00 0.0M
2025-04-15 21,800.00 21,800.00 20,300.00 20,600.00 0.0M
2025-04-14 21,550.00 22,750.00 21,550.00 21,750.00 0.0M
2025-04-11 21,550.00 21,550.00 18,750.00 21,550.00 0.2M
2025-04-10 20,150.00 20,150.00 20,150.00 20,150.00 0.1M
2025-04-09 18,850.00 18,850.00 18,850.00 18,850.00 0.0M
2025-04-08 20,250.00 20,250.00 20,250.00 20,250.00 0.1M
2025-04-04 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2025-04-03 23,350.00 23,350.00 23,350.00 23,350.00 0.1M
2025-04-02 25,200.00 25,350.00 25,000.00 25,100.00 0.0M
2025-04-01 25,800.00 25,800.00 25,300.00 25,350.00 0.0M
2025-03-31 25,800.00 25,800.00 25,400.00 25,650.00 0.0M
2025-03-28 25,850.00 25,850.00 25,600.00 25,750.00 0.0M
2025-03-27 25,700.00 25,900.00 25,600.00 25,800.00 0.0M
2025-03-26 25,800.00 25,900.00 25,600.00 25,700.00 0.0M
2025-03-25 25,550.00 25,600.00 25,400.00 25,500.00 0.1M
2025-03-24 25,700.00 25,800.00 25,200.00 25,550.00 0.0M
2025-03-21 25,700.00 25,900.00 25,700.00 25,850.00 0.0M
2025-03-20 25,950.00 26,000.00 25,700.00 25,700.00 0.0M
2025-03-19 25,750.00 25,900.00 25,550.00 25,800.00 0.0M
2025-03-18 25,550.00 25,800.00 25,500.00 25,750.00 0.1M
2025-03-17 26,550.00 26,650.00 25,400.00 25,800.00 0.1M
2025-03-14 26,700.00 26,800.00 26,500.00 26,550.00 0.1M
2025-03-13 27,300.00 27,300.00 26,550.00 26,700.00 0.1M
2025-03-12 26,500.00 27,400.00 26,500.00 27,250.00 0.2M
2025-03-11 26,500.00 26,900.00 26,500.00 26,700.00 0.1M
2025-03-10 26,950.00 27,500.00 26,800.00 26,950.00 0.1M
2025-03-07 27,000.00 27,000.00 26,500.00 26,750.00 0.1M
2025-03-06 26,800.00 27,000.00 26,700.00 26,800.00 0.0M
2025-03-05 27,150.00 27,200.00 26,700.00 26,800.00 0.0M
2025-03-04 27,500.00 27,500.00 26,800.00 27,200.00 0.0M
2025-03-03 27,150.00 27,700.00 26,800.00 27,200.00 0.1M
2025-02-28 26,800.00 27,100.00 26,400.00 27,100.00 0.1M
2025-02-27 26,800.00 26,850.00 26,550.00 26,800.00 0.0M
2025-02-26 26,700.00 26,850.00 26,550.00 26,600.00 0.1M
2025-02-25 27,250.00 27,250.00 26,500.00 26,700.00 0.1M
2025-02-24 26,750.00 27,450.00 26,200.00 27,250.00 0.1M
2025-02-21 26,700.00 28,000.00 26,700.00 26,800.00 0.1M
2025-02-20 26,950.00 26,950.00 26,600.00 26,650.00 0.1M
2025-02-19 27,200.00 27,200.00 26,600.00 26,950.00 0.1M
2025-02-18 26,850.00 27,100.00 26,650.00 27,000.00 0.1M
2025-02-17 26,350.00 27,500.00 26,350.00 26,800.00 0.2M
2025-02-14 27,000.00 27,000.00 26,200.00 26,350.00 0.1M
2025-02-13 26,000.00 26,800.00 25,200.00 26,700.00 0.3M
2025-02-12 23,500.00 25,050.00 23,450.00 25,050.00 0.1M
2025-02-11 23,650.00 24,050.00 23,450.00 23,450.00 0.0M
2025-02-10 23,600.00 23,700.00 23,500.00 23,600.00 0.0M
2025-02-07 23,600.00 23,700.00 23,400.00 23,650.00 0.0M
2025-02-06 24,000.00 24,000.00 23,500.00 23,700.00 0.0M
2025-02-05 23,200.00 23,900.00 23,200.00 23,800.00 0.1M
2025-02-04 22,900.00 23,250.00 22,900.00 23,200.00 0.0M
2025-02-03 23,500.00 23,500.00 22,300.00 23,250.00 0.0M
2025-01-24 22,850.00 23,150.00 22,850.00 23,050.00 0.1M
2025-01-23 22,950.00 23,100.00 22,550.00 22,950.00 0.0M
2025-01-22 23,100.00 23,300.00 22,400.00 22,950.00 0.0M
2025-01-21 23,350.00 23,350.00 23,000.00 23,000.00 0.0M
2025-01-20 23,350.00 23,350.00 23,000.00 23,000.00 0.0M
2025-01-17 23,000.00 23,350.00 23,000.00 23,350.00 0.0M
2025-01-16 23,000.00 23,400.00 23,000.00 23,050.00 0.0M
2025-01-15 22,300.00 23,000.00 22,300.00 23,000.00 0.0M
2025-01-14 22,800.00 23,400.00 22,700.00 22,750.00 0.0M
2025-01-13 22,800.00 23,500.00 21,700.00 22,800.00 0.0M
2025-01-10 23,850.00 23,850.00 23,000.00 23,200.00 0.0M
2025-01-09 23,800.00 23,850.00 23,250.00 23,850.00 0.0M
2025-01-08 24,000.00 24,000.00 23,400.00 23,800.00 0.0M
2025-01-07 24,300.00 24,300.00 23,050.00 24,100.00 0.0M
2025-01-06 24,300.00 24,700.00 24,300.00 24,300.00 0.0M
2025-01-03 24,800.00 24,800.00 24,300.00 24,700.00 0.0M
2025-01-02 24,900.00 25,000.00 24,600.00 24,800.00 0.0M