VIX Securities JSC (VIX)

VIX
🏛️ Vietnam →
35,500.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 37,400.00 37,400.00 37,300.00 37,300.00 399.0K
09:16 37,300.00 37,300.00 37,200.00 37,200.00 69.7K
09:17 37,200.00 37,200.00 37,100.00 37,150.00 49.3K
09:18 37,150.00 37,150.00 37,100.00 37,150.00 72.5K
09:19 37,150.00 37,150.00 37,100.00 37,150.00 27.4K
09:20 37,100.00 37,150.00 37,000.00 37,100.00 115.4K
09:21 37,100.00 37,100.00 37,050.00 37,050.00 88.5K
09:22 37,050.00 37,050.00 37,000.00 37,000.00 62.0K
09:23 37,000.00 37,000.00 36,900.00 36,950.00 111.6K
09:24 36,950.00 36,950.00 36,900.00 36,950.00 37.8K
09:25 36,950.00 37,000.00 36,900.00 37,000.00 75.5K
09:26 37,000.00 37,000.00 36,950.00 37,000.00 75.8K
09:27 37,000.00 37,000.00 37,000.00 37,000.00 81.0K
09:28 37,000.00 37,000.00 36,950.00 36,950.00 80.3K
09:29 36,950.00 37,000.00 36,900.00 36,950.00 33.9K
09:30 36,900.00 36,950.00 36,850.00 36,850.00 155.5K
09:31 36,900.00 36,900.00 36,850.00 36,850.00 138.9K
09:32 36,800.00 36,850.00 36,800.00 36,850.00 164.2K
09:33 36,800.00 36,850.00 36,800.00 36,800.00 64.1K
09:34 36,800.00 36,850.00 36,750.00 36,750.00 119.8K
09:35 36,750.00 36,750.00 36,700.00 36,700.00 177.6K
09:36 36,650.00 36,700.00 36,600.00 36,600.00 111.0K
09:37 36,650.00 36,700.00 36,600.00 36,650.00 100.3K
09:38 36,650.00 36,700.00 36,650.00 36,700.00 32.3K
09:39 36,700.00 36,750.00 36,700.00 36,750.00 50.4K
09:40 36,750.00 36,800.00 36,750.00 36,800.00 13.5K
09:41 36,800.00 36,800.00 36,800.00 36,800.00 15.6K
09:42 36,750.00 36,800.00 36,750.00 36,750.00 49.5K
09:43 36,800.00 36,800.00 36,750.00 36,750.00 52.7K
09:44 36,800.00 36,800.00 36,750.00 36,750.00 32.5K
09:45 36,800.00 36,800.00 36,750.00 36,800.00 17.9K
09:46 36,750.00 36,800.00 36,750.00 36,800.00 45.3K
09:47 36,800.00 36,800.00 36,750.00 36,800.00 6.7K
09:48 36,800.00 36,800.00 36,750.00 36,750.00 96.0K
09:49 36,800.00 36,800.00 36,750.00 36,800.00 21.1K
09:50 36,750.00 36,800.00 36,750.00 36,750.00 34.4K
09:51 36,750.00 36,750.00 36,700.00 36,700.00 47.0K
09:52 36,700.00 36,750.00 36,700.00 36,750.00 73.4K
09:53 36,750.00 36,750.00 36,700.00 36,750.00 18.3K
09:54 36,750.00 36,750.00 36,700.00 36,700.00 90.2K
09:55 36,700.00 36,750.00 36,700.00 36,700.00 19.3K
09:56 36,700.00 36,750.00 36,700.00 36,700.00 50.3K
09:57 36,700.00 36,700.00 36,650.00 36,700.00 15.2K
09:58 36,700.00 36,700.00 36,650.00 36,700.00 130.8K
09:59 36,700.00 36,700.00 36,650.00 36,700.00 90.3K
10:00 36,700.00 36,700.00 36,650.00 36,700.00 24.3K
10:01 36,700.00 36,750.00 36,700.00 36,750.00 67.0K
10:02 36,750.00 36,750.00 36,700.00 36,750.00 36.7K
10:03 36,750.00 36,750.00 36,750.00 36,750.00 14.5K
10:04 36,750.00 36,750.00 36,700.00 36,750.00 186.7K
10:05 36,750.00 36,800.00 36,750.00 36,800.00 47.0K
10:06 36,800.00 36,800.00 36,800.00 36,800.00 101.1K
10:07 36,800.00 36,800.00 36,750.00 36,800.00 137.1K
10:08 36,800.00 36,800.00 36,800.00 36,800.00 13.4K
10:09 36,850.00 36,850.00 36,800.00 36,850.00 5.4K
10:10 36,850.00 36,900.00 36,850.00 36,900.00 47.7K
10:11 36,900.00 36,900.00 36,900.00 36,900.00 49.7K
10:12 36,900.00 36,900.00 36,850.00 36,850.00 96.8K
10:13 36,800.00 36,800.00 36,750.00 36,750.00 120.2K
10:14 36,750.00 36,800.00 36,750.00 36,750.00 48.1K
10:15 36,750.00 36,800.00 36,750.00 36,800.00 3.0K
10:16 36,800.00 36,800.00 36,750.00 36,800.00 2.0K
10:17 36,750.00 36,750.00 36,700.00 36,750.00 135.5K
10:18 36,750.00 36,750.00 36,700.00 36,750.00 114.1K
10:19 36,750.00 36,750.00 36,700.00 36,700.00 5.8K
10:20 36,750.00 36,750.00 36,650.00 36,700.00 70.2K
10:21 36,700.00 36,700.00 36,700.00 36,700.00 123.4K
10:22 36,700.00 36,700.00 36,700.00 36,700.00 34.2K
10:23 36,700.00 36,700.00 36,700.00 36,700.00 6.7K
10:24 36,700.00 36,750.00 36,700.00 36,750.00 63.2K
10:25 36,750.00 36,750.00 36,700.00 36,750.00 17.8K
10:26 36,750.00 36,750.00 36,650.00 36,650.00 53.8K
10:27 36,700.00 36,700.00 36,700.00 36,700.00 211.7K
10:28 36,700.00 36,700.00 36,650.00 36,700.00 7.8K
10:29 36,650.00 36,700.00 36,650.00 36,700.00 74.4K
10:30 36,700.00 36,700.00 36,650.00 36,650.00 2.4K
10:31 36,700.00 36,700.00 36,650.00 36,650.00 66.0K
10:32 36,650.00 36,700.00 36,650.00 36,700.00 14.5K
10:33 36,650.00 36,700.00 36,650.00 36,650.00 90.7K
10:34 36,650.00 36,650.00 36,600.00 36,600.00 385.1K
10:35 36,600.00 36,600.00 36,550.00 36,550.00 121.5K
10:36 36,600.00 36,600.00 36,500.00 36,550.00 259.9K
10:37 36,550.00 36,600.00 36,550.00 36,600.00 71.9K
10:38 36,600.00 36,650.00 36,550.00 36,600.00 104.0K
10:39 36,600.00 36,600.00 36,550.00 36,550.00 71.7K
10:40 36,550.00 36,600.00 36,550.00 36,600.00 16.6K
10:41 36,600.00 36,600.00 36,550.00 36,550.00 8.3K
10:42 36,600.00 36,600.00 36,550.00 36,600.00 9.9K
10:43 36,600.00 36,600.00 36,550.00 36,550.00 112.4K
10:44 36,600.00 36,600.00 36,550.00 36,550.00 172.8K
10:45 36,550.00 36,600.00 36,550.00 36,550.00 17.3K
10:46 36,550.00 36,600.00 36,550.00 36,600.00 46.1K
10:47 36,600.00 36,600.00 36,550.00 36,550.00 27.8K
10:48 36,550.00 36,600.00 36,550.00 36,600.00 12.6K
10:49 36,600.00 36,600.00 36,550.00 36,550.00 14.1K
10:50 36,550.00 36,600.00 36,550.00 36,550.00 8.0K
10:51 36,600.00 36,600.00 36,550.00 36,600.00 6.2K
10:52 36,600.00 36,600.00 36,550.00 36,550.00 19.2K
10:53 36,600.00 36,600.00 36,600.00 36,600.00 11.4K
10:54 36,600.00 36,600.00 36,550.00 36,600.00 54.9K
10:55 36,600.00 36,600.00 36,550.00 36,600.00 15.5K
10:56 36,600.00 36,600.00 36,550.00 36,550.00 26.3K
10:57 36,600.00 36,600.00 36,550.00 36,550.00 20.5K
10:58 36,550.00 36,600.00 36,550.00 36,550.00 151.5K
10:59 36,500.00 36,550.00 36,500.00 36,550.00 24.2K
11:00 36,550.00 36,550.00 36,500.00 36,500.00 321.8K
11:01 36,500.00 36,500.00 36,450.00 36,500.00 139.0K
11:02 36,500.00 36,500.00 36,450.00 36,500.00 141.8K
11:03 36,500.00 36,500.00 36,450.00 36,450.00 11.9K
11:04 36,500.00 36,500.00 36,450.00 36,500.00 67.1K
11:05 36,550.00 36,550.00 36,550.00 36,550.00 9.9K
11:06 36,550.00 36,550.00 36,500.00 36,500.00 65.3K
11:07 36,550.00 36,550.00 36,500.00 36,550.00 3.7K
11:08 36,500.00 36,550.00 36,500.00 36,500.00 28.4K
11:09 36,500.00 36,500.00 36,450.00 36,450.00 77.1K
11:10 36,500.00 36,500.00 36,450.00 36,500.00 72.2K
11:11 36,550.00 36,550.00 36,500.00 36,500.00 4.0K
11:12 36,500.00 36,550.00 36,500.00 36,550.00 5.2K
11:13 36,500.00 36,550.00 36,450.00 36,500.00 128.5K
11:14 36,500.00 36,500.00 36,450.00 36,500.00 6.5K
11:15 36,500.00 36,500.00 36,450.00 36,500.00 8.1K
11:16 36,500.00 36,500.00 36,450.00 36,500.00 42.0K
11:17 36,500.00 36,500.00 36,450.00 36,500.00 22.6K
11:18 36,500.00 36,500.00 36,500.00 36,500.00 39.5K
11:19 36,500.00 36,500.00 36,450.00 36,500.00 9.9K
11:20 36,500.00 36,500.00 36,500.00 36,500.00 17.3K
11:21 36,500.00 36,500.00 36,450.00 36,450.00 15.4K
11:22 36,450.00 36,500.00 36,450.00 36,500.00 38.7K
11:23 36,450.00 36,500.00 36,450.00 36,500.00 5.3K
11:24 36,500.00 36,500.00 36,500.00 36,500.00 57.7K
11:25 36,500.00 36,500.00 36,500.00 36,500.00 14.5K
11:26 36,500.00 36,500.00 36,500.00 36,500.00 41.9K
11:27 36,500.00 36,550.00 36,500.00 36,550.00 5.4K
11:28 36,500.00 36,550.00 36,500.00 36,500.00 42.4K
11:29 36,550.00 36,550.00 36,500.00 36,550.00 258.5K
13:00 36,550.00 36,550.00 36,500.00 36,550.00 54.0K
13:01 36,550.00 36,600.00 36,550.00 36,600.00 29.5K
13:02 36,600.00 36,650.00 36,550.00 36,600.00 123.7K
13:03 36,600.00 36,650.00 36,600.00 36,650.00 29.4K
13:04 36,650.00 36,650.00 36,600.00 36,650.00 162.4K
13:05 36,700.00 36,700.00 36,650.00 36,700.00 70.1K
13:06 36,700.00 36,700.00 36,650.00 36,700.00 126.5K
13:07 36,700.00 36,800.00 36,700.00 36,750.00 234.0K
13:08 36,700.00 36,750.00 36,700.00 36,700.00 92.0K
13:09 36,750.00 36,750.00 36,700.00 36,700.00 152.7K
13:10 36,700.00 36,750.00 36,700.00 36,750.00 18.3K
13:11 36,700.00 36,700.00 36,700.00 36,700.00 13.1K
13:12 36,700.00 36,750.00 36,700.00 36,750.00 3.3K
13:13 36,750.00 36,750.00 36,700.00 36,700.00 70.9K
13:14 36,700.00 36,700.00 36,650.00 36,650.00 39.6K
13:15 36,700.00 36,700.00 36,600.00 36,600.00 31.8K
13:16 36,600.00 36,650.00 36,600.00 36,600.00 143.9K
13:17 36,550.00 36,550.00 36,500.00 36,500.00 347.1K
13:18 36,500.00 36,600.00 36,500.00 36,500.00 102.7K
13:19 36,550.00 36,550.00 36,500.00 36,550.00 166.2K
13:20 36,550.00 36,600.00 36,550.00 36,600.00 34.8K
13:21 36,600.00 36,600.00 36,550.00 36,600.00 72.7K
13:22 36,600.00 36,600.00 36,550.00 36,600.00 123.6K
13:23 36,600.00 36,650.00 36,600.00 36,650.00 26.0K
13:24 36,650.00 36,700.00 36,650.00 36,700.00 81.5K
13:25 36,700.00 36,750.00 36,650.00 36,700.00 62.0K
13:26 36,700.00 36,700.00 36,700.00 36,700.00 33.0K
13:27 36,650.00 36,700.00 36,600.00 36,650.00 42.4K
13:28 36,650.00 36,650.00 36,600.00 36,600.00 43.8K
13:29 36,550.00 36,650.00 36,550.00 36,600.00 11.6K
13:30 36,600.00 36,600.00 36,550.00 36,600.00 3.4K
13:31 36,600.00 36,600.00 36,550.00 36,600.00 66.0K
13:32 36,600.00 36,600.00 36,550.00 36,600.00 9.0K
13:33 36,600.00 36,600.00 36,550.00 36,550.00 115.7K
13:34 36,550.00 36,550.00 36,500.00 36,550.00 32.5K
13:35 36,550.00 36,600.00 36,500.00 36,600.00 235.9K
13:36 36,550.00 36,600.00 36,500.00 36,500.00 78.8K
13:37 36,550.00 36,550.00 36,550.00 36,550.00 68.2K
13:38 36,550.00 36,650.00 36,550.00 36,650.00 107.8K
13:39 36,650.00 36,650.00 36,600.00 36,600.00 33.3K
13:40 36,600.00 36,650.00 36,600.00 36,650.00 54.5K
13:41 36,700.00 36,700.00 36,650.00 36,650.00 32.8K
13:42 36,700.00 36,700.00 36,650.00 36,650.00 18.6K
13:43 36,650.00 36,700.00 36,650.00 36,700.00 23.2K
13:44 36,650.00 36,650.00 36,600.00 36,600.00 143.5K
13:45 36,600.00 36,600.00 36,550.00 36,550.00 121.0K
13:46 36,550.00 36,550.00 36,500.00 36,550.00 131.7K
13:47 36,550.00 36,600.00 36,500.00 36,500.00 55.2K
13:48 36,550.00 36,550.00 36,500.00 36,500.00 180.9K
13:49 36,500.00 36,550.00 36,500.00 36,550.00 20.8K
13:50 36,500.00 36,550.00 36,500.00 36,500.00 145.2K
13:51 36,550.00 36,550.00 36,500.00 36,550.00 14.4K
13:52 36,550.00 36,550.00 36,500.00 36,500.00 27.7K
13:53 36,500.00 36,600.00 36,500.00 36,600.00 104.1K
13:54 36,600.00 36,600.00 36,550.00 36,550.00 18.4K
13:55 36,600.00 36,600.00 36,550.00 36,600.00 27.2K
13:56 36,600.00 36,600.00 36,550.00 36,600.00 123.0K
13:57 36,600.00 36,600.00 36,550.00 36,600.00 33.4K
13:58 36,550.00 36,600.00 36,550.00 36,600.00 60.0K
13:59 36,600.00 36,650.00 36,600.00 36,600.00 105.0K
14:00 36,600.00 36,600.00 36,550.00 36,550.00 41.4K
14:01 36,600.00 36,600.00 36,550.00 36,600.00 55.3K
14:02 36,600.00 36,600.00 36,550.00 36,550.00 70.6K
14:03 36,550.00 36,600.00 36,550.00 36,550.00 97.6K
14:04 36,550.00 36,550.00 36,550.00 36,550.00 23.7K
14:05 36,550.00 36,600.00 36,500.00 36,600.00 41.5K
14:06 36,600.00 36,600.00 36,550.00 36,550.00 127.1K
14:07 36,550.00 36,600.00 36,550.00 36,550.00 85.0K
14:08 36,550.00 36,600.00 36,550.00 36,600.00 52.3K
14:09 36,600.00 36,600.00 36,550.00 36,600.00 57.1K
14:10 36,600.00 36,600.00 36,550.00 36,600.00 5.9K
14:11 36,550.00 36,550.00 36,500.00 36,500.00 102.3K
14:12 36,550.00 36,550.00 36,500.00 36,550.00 33.3K
14:13 36,550.00 36,550.00 36,500.00 36,550.00 105.7K
14:14 36,500.00 36,550.00 36,450.00 36,500.00 319.3K
14:15 36,500.00 36,500.00 36,400.00 36,450.00 283.1K
14:16 36,450.00 36,500.00 36,450.00 36,450.00 31.2K
14:17 36,450.00 36,450.00 36,350.00 36,350.00 145.9K
14:18 36,400.00 36,400.00 36,200.00 36,200.00 435.9K
14:19 36,200.00 36,200.00 35,950.00 35,950.00 1,186.4K
14:20 35,950.00 36,150.00 35,950.00 36,100.00 243.7K
14:21 36,100.00 36,200.00 36,000.00 36,200.00 200.8K
14:22 36,200.00 36,250.00 36,150.00 36,250.00 264.4K
14:23 36,250.00 36,300.00 36,150.00 36,300.00 325.2K
14:24 36,300.00 36,350.00 36,150.00 36,350.00 125.4K
14:25 36,350.00 36,350.00 36,250.00 36,300.00 58.3K
14:26 36,300.00 36,300.00 36,150.00 36,150.00 406.1K
14:27 36,300.00 36,300.00 36,150.00 36,200.00 242.7K
14:28 36,200.00 36,200.00 36,100.00 36,100.00 324.2K
14:29 36,100.00 36,200.00 36,100.00 36,200.00 257.2K
14:45 36,000.00 36,000.00 36,000.00 36,000.00 0.1K
15:00 36,000.00 36,000.00 36,000.00 36,000.00 2,557.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 36,100.00 36,100.00 35,100.00 35,500.00 22.1M
2025-10-02 37,500.00 37,500.00 36,050.00 36,200.00 14.7M
2025-10-01 36,800.00 37,800.00 36,550.00 37,000.00 31.1M
2025-09-30 36,500.00 36,500.00 35,150.00 36,100.00 17.7M
2025-09-29 36,000.00 36,700.00 35,500.00 36,100.00 17.4M
2025-09-26 37,400.00 37,400.00 35,950.00 36,000.00 22.0M
2025-09-25 37,300.00 38,000.00 37,050.00 37,250.00 25.0M
2025-09-24 37,150.00 37,150.00 36,000.00 37,100.00 25.9M
2025-09-23 36,150.00 37,200.00 35,750.00 36,900.00 23.3M
2025-09-22 36,000.00 36,200.00 33,550.00 36,150.00 47.7M
2025-09-19 37,100.00 37,500.00 35,200.00 35,200.00 39.1M
2025-09-18 36,700.00 37,450.00 35,700.00 37,000.00 27.6M
2025-09-17 37,500.00 37,700.00 36,500.00 36,500.00 20.2M
2025-09-16 39,950.00 39,950.00 37,500.00 38,000.00 62.4M
2025-09-15 36,500.00 37,450.00 36,000.00 37,450.00 49.4M
2025-09-12 35,050.00 35,150.00 34,350.00 35,000.00 27.3M
2025-09-11 35,700.00 35,700.00 33,300.00 34,800.00 44.9M
2025-09-10 36,400.00 36,450.00 35,150.00 35,800.00 33.1M
2025-09-09 32,600.00 35,500.00 31,550.00 35,500.00 38.5M
2025-09-08 35,950.00 35,950.00 33,500.00 33,500.00 48.9M
2025-09-05 38,000.00 38,000.00 35,500.00 36,000.00 38.2M
2025-09-04 37,850.00 37,950.00 37,100.00 37,500.00 24.5M
2025-09-03 37,600.00 37,850.00 36,900.00 37,450.00 22.9M
2025-08-29 38,800.00 39,250.00 37,650.00 37,700.00 64.7M
2025-08-28 37,000.00 38,450.00 35,850.00 38,400.00 58.1M
2025-08-27 36,050.00 37,250.00 35,500.00 36,850.00 61.2M
2025-08-26 32,450.00 34,850.00 32,300.00 34,850.00 32.1M
2025-08-25 36,450.00 36,450.00 32,300.00 32,600.00 35.7M
2025-08-22 34,400.00 35,500.00 32,900.00 34,500.00 43.5M
2025-08-21 37,300.00 37,500.00 35,000.00 35,000.00 33.7M
2025-08-20 36,300.00 37,450.00 33,800.00 36,500.00 48.7M
2025-08-19 37,250.00 38,050.00 35,800.00 36,300.00 33.0M
2025-08-18 36,400.00 37,000.00 35,250.00 37,000.00 39.0M
2025-08-15 34,700.00 34,700.00 33,500.00 34,700.00 45.1M
2025-08-14 30,500.00 32,450.00 30,450.00 32,450.00 38.5M
2025-08-13 30,000.00 30,450.00 28,300.00 30,350.00 61.9M
2025-08-12 29,600.00 30,200.00 29,000.00 30,000.00 31.3M
2025-08-11 29,000.00 29,950.00 28,400.00 29,250.00 46.9M
2025-08-08 28,550.00 29,200.00 27,850.00 28,500.00 52.3M
2025-08-07 29,200.00 29,200.00 27,750.00 28,350.00 40.0M
2025-08-06 26,950.00 28,650.00 26,450.00 28,500.00 60.2M
2025-08-05 28,450.00 28,450.00 25,800.00 26,800.00 77.8M
2025-08-04 25,350.00 27,900.00 25,300.00 27,700.00 45.1M
2025-08-01 27,300.00 27,800.00 26,000.00 26,300.00 50.2M
2025-07-31 26,300.00 27,300.00 25,550.00 27,300.00 54.2M
2025-07-30 24,400.00 25,600.00 23,450.00 25,600.00 73.0M
2025-07-29 27,350.00 27,350.00 23,950.00 23,950.00 118.8M
2025-07-28 25,600.00 25,700.00 25,150.00 25,700.00 32.9M
2025-07-25 22,900.00 24,050.00 22,700.00 24,050.00 35.3M
2025-07-24 22,000.00 22,500.00 21,400.00 22,500.00 44.9M
2025-07-23 21,500.00 22,050.00 20,850.00 21,650.00 64.6M
2025-07-22 19,150.00 20,650.00 19,100.00 20,650.00 61.7M
2025-07-21 19,450.00 19,700.00 18,600.00 19,300.00 71.0M
2025-07-18 17,900.00 18,850.00 17,800.00 18,850.00 65.0M
2025-07-17 17,700.00 18,000.00 17,350.00 17,650.00 51.3M
2025-07-16 16,000.00 17,100.00 16,000.00 17,100.00 91.9M
2025-07-15 15,750.00 16,700.00 15,700.00 16,000.00 60.6M
2025-07-14 15,850.00 15,900.00 15,350.00 15,800.00 46.5M
2025-07-11 15,600.00 16,100.00 15,450.00 15,850.00 50.6M
2025-07-10 15,650.00 15,750.00 15,200.00 15,600.00 46.3M
2025-07-09 15,300.00 16,000.00 15,300.00 15,550.00 60.3M
2025-07-08 14,850.00 15,200.00 14,750.00 15,150.00 55.7M
2025-07-07 14,750.00 15,200.00 14,550.00 14,850.00 69.9M
2025-07-04 14,300.00 14,800.00 14,300.00 14,550.00 74.3M
2025-07-03 13,700.00 14,600.00 13,600.00 14,150.00 125.4M
2025-07-02 12,800.00 13,650.00 12,800.00 13,650.00 121.0M
2025-07-01 12,900.00 12,900.00 12,650.00 12,800.00 25.9M
2025-06-30 12,900.00 13,000.00 12,750.00 12,750.00 19.2M
2025-06-27 12,850.00 12,900.00 12,650.00 12,700.00 16.8M
2025-06-26 12,800.00 12,850.00 12,600.00 12,700.00 17.7M
2025-06-25 12,950.00 13,000.00 12,800.00 12,850.00 21.5M
2025-06-24 12,700.00 13,100.00 12,650.00 12,900.00 53.4M
2025-06-23 12,450.00 12,500.00 12,150.00 12,450.00 22.3M
2025-06-20 12,550.00 12,700.00 12,500.00 12,550.00 14.7M
2025-06-19 12,600.00 12,600.00 12,400.00 12,450.00 15.4M
2025-06-18 12,750.00 12,800.00 12,550.00 12,600.00 22.7M
2025-06-17 12,714.29 12,761.91 12,476.19 12,523.81 29.0M
2025-06-16 12,285.72 12,666.67 12,285.72 12,666.67 25.2M
2025-06-13 12,523.81 12,619.05 12,190.48 12,380.95 69.2M
2025-06-12 12,761.91 12,904.76 12,714.29 12,761.91 28.2M
2025-06-11 12,714.29 12,857.14 12,571.43 12,666.67 25.1M
2025-06-10 12,523.81 12,809.52 12,523.81 12,571.43 40.4M
2025-06-09 12,904.76 13,000.00 12,476.19 12,523.81 39.8M
2025-06-06 13,142.86 13,190.48 12,809.52 12,904.76 50.1M
2025-06-05 13,428.57 13,523.81 13,047.62 13,190.48 53.2M
2025-06-04 13,428.57 13,666.67 13,333.33 13,428.57 41.3M
2025-06-03 13,476.19 13,761.91 13,285.72 13,380.95 68.7M
2025-06-02 12,952.38 13,238.10 12,857.14 13,238.10 35.2M
2025-05-30 13,238.10 13,428.57 12,857.14 13,000.00 47.1M
2025-05-29 13,238.10 13,571.43 13,047.62 13,238.10 58.1M
2025-05-28 13,190.48 13,523.81 12,904.76 13,142.86 78.6M
2025-05-27 13,000.00 13,190.48 12,809.52 12,952.38 48.5M
2025-05-26 12,809.52 13,000.00 12,333.33 12,904.76 56.7M
2025-05-23 13,142.86 13,190.48 12,666.67 12,761.91 44.6M
2025-05-22 12,809.52 13,571.43 12,714.29 12,904.76 111.2M
2025-05-21 12,809.52 12,952.38 12,619.05 12,761.91 51.9M
2025-05-20 12,238.10 12,761.91 12,095.24 12,666.67 68.0M
2025-05-19 12,333.33 12,523.81 12,190.48 12,190.48 45.4M
2025-05-16 12,523.81 12,761.91 12,428.57 12,428.57 71.4M
2025-05-15 12,333.33 12,523.81 12,095.24 12,476.19 50.3M
2025-05-14 12,238.10 12,476.19 12,095.24 12,238.10 39.1M
2025-05-13 12,285.72 12,619.05 12,095.24 12,238.10 63.5M
2025-05-12 11,952.38 12,047.62 11,809.52 12,000.00 30.9M
2025-05-09 11,904.76 12,190.48 11,809.52 11,857.14 40.8M
2025-05-08 11,666.67 11,904.76 11,619.05 11,809.52 27.0M
2025-05-07 11,666.67 11,809.52 11,523.81 11,571.43 28.4M
2025-05-06 11,952.38 12,047.62 11,666.67 11,714.29 32.5M
2025-05-05 11,523.81 12,000.00 11,476.19 11,857.14 35.5M
2025-04-29 11,476.19 11,571.43 11,380.95 11,380.95 18.9M
2025-04-28 11,571.43 11,619.05 11,380.95 11,476.19 19.9M
2025-04-25 11,666.67 11,666.67 11,333.33 11,428.57 26.1M
2025-04-24 12,400.00 12,400.00 11,850.00 12,100.00 42.2M
2025-04-23 12,650.00 12,700.00 12,250.00 12,250.00 23.7M
2025-04-22 12,250.00 12,550.00 11,650.00 12,200.00 109.3M
2025-04-21 12,950.00 13,050.00 12,300.00 12,500.00 42.5M
2025-04-18 12,750.00 13,200.00 12,600.00 12,700.00 90.2M
2025-04-17 12,300.00 12,800.00 12,300.00 12,550.00 37.1M
2025-04-16 12,750.00 12,850.00 12,350.00 12,450.00 30.5M
2025-04-15 12,700.00 13,100.00 12,250.00 12,600.00 51.5M
2025-04-14 12,050.00 12,700.00 11,900.00 12,700.00 61.2M
2025-04-11 11,700.00 11,900.00 11,300.00 11,900.00 72.0M
2025-04-10 11,150.00 11,150.00 11,150.00 11,150.00 1.2M
2025-04-09 10,450.00 11,050.00 10,450.00 10,450.00 92.9M
2025-04-08 11,600.00 11,800.00 11,200.00 11,200.00 21.6M
2025-04-04 11,250.00 12,000.00 11,250.00 12,000.00 77.6M
2025-04-03 12,450.00 12,600.00 12,050.00 12,050.00 71.2M
2025-04-02 12,600.00 13,100.00 12,500.00 12,950.00 62.1M
2025-04-01 12,350.00 12,600.00 12,300.00 12,500.00 20.2M
2025-03-31 12,450.00 12,500.00 12,250.00 12,250.00 27.4M
2025-03-28 12,550.00 12,700.00 12,400.00 12,550.00 34.0M
2025-03-27 12,700.00 12,750.00 12,550.00 12,550.00 25.1M
2025-03-26 12,450.00 12,800.00 12,400.00 12,600.00 53.3M
2025-03-25 12,450.00 12,850.00 12,300.00 12,450.00 58.8M
2025-03-24 12,250.00 12,350.00 12,100.00 12,350.00 25.1M
2025-03-21 12,200.00 12,450.00 12,200.00 12,250.00 28.6M
2025-03-20 12,150.00 12,400.00 12,050.00 12,300.00 24.8M
2025-03-19 12,150.00 12,200.00 11,900.00 12,100.00 25.8M
2025-03-18 12,450.00 12,500.00 12,100.00 12,200.00 32.9M
2025-03-17 12,300.00 12,450.00 12,250.00 12,300.00 22.9M
2025-03-14 12,100.00 12,400.00 12,050.00 12,300.00 33.6M
2025-03-13 12,400.00 12,500.00 12,100.00 12,200.00 41.3M
2025-03-12 12,000.00 12,500.00 12,000.00 12,450.00 87.9M
2025-03-11 11,700.00 12,050.00 11,550.00 11,950.00 46.0M
2025-03-10 11,900.00 12,150.00 11,850.00 11,900.00 39.7M
2025-03-07 12,000.00 12,150.00 11,800.00 11,850.00 40.2M
2025-03-06 11,250.00 11,850.00 11,200.00 11,850.00 113.1M
2025-03-05 11,500.00 11,700.00 11,100.00 11,100.00 59.9M
2025-03-04 11,700.00 11,850.00 11,000.00 11,500.00 96.3M
2025-03-03 11,450.00 12,000.00 11,300.00 11,800.00 65.5M
2025-02-28 11,500.00 11,700.00 11,350.00 11,450.00 35.6M
2025-02-27 11,500.00 11,600.00 11,200.00 11,500.00 39.6M
2025-02-26 11,500.00 11,700.00 11,400.00 11,450.00 36.9M
2025-02-25 11,550.00 11,700.00 11,400.00 11,450.00 51.6M
2025-02-24 11,250.00 11,550.00 11,150.00 11,500.00 42.3M
2025-02-21 11,200.00 11,300.00 11,100.00 11,300.00 29.4M
2025-02-20 11,250.00 11,450.00 11,100.00 11,250.00 49.1M
2025-02-19 11,050.00 11,200.00 10,950.00 11,200.00 49.1M
2025-02-18 10,850.00 11,150.00 10,700.00 10,950.00 42.3M
2025-02-17 10,200.00 10,850.00 10,150.00 10,750.00 87.8M
2025-02-14 10,100.00 10,300.00 10,100.00 10,150.00 25.2M
2025-02-13 9,980.00 10,200.00 9,960.00 10,050.00 17.3M
2025-02-12 9,940.00 10,150.00 9,940.00 9,980.00 15.6M
2025-02-11 9,960.00 10,000.00 9,940.00 9,940.00 8.6M
2025-02-10 10,050.00 10,100.00 9,940.00 9,960.00 20.7M
2025-02-07 10,150.00 10,150.00 10,000.00 10,100.00 10.8M
2025-02-06 10,100.00 10,300.00 10,000.00 10,050.00 23.3M
2025-02-05 10,200.00 10,200.00 9,970.00 9,990.00 18.9M
2025-02-04 9,870.00 10,150.00 9,870.00 10,150.00 24.1M
2025-02-03 9,600.00 10,000.00 9,600.00 9,840.00 11.0M
2025-01-24 9,600.00 10,000.00 9,600.00 9,890.00 23.4M
2025-01-23 9,450.00 9,650.00 9,430.00 9,580.00 13.9M
2025-01-22 9,590.00 9,670.00 9,430.00 9,430.00 9.7M
2025-01-21 9,530.00 9,650.00 9,510.00 9,580.00 11.2M
2025-01-20 9,470.00 9,600.00 9,410.00 9,530.00 14.1M
2025-01-17 9,480.00 9,540.00 9,420.00 9,470.00 8.5M
2025-01-16 9,330.00 9,800.00 9,330.00 9,420.00 14.6M
2025-01-15 9,040.00 9,290.00 9,040.00 9,250.00 11.1M
2025-01-14 9,120.00 9,240.00 9,040.00 9,040.00 10.7M
2025-01-13 9,150.00 9,240.00 9,030.00 9,120.00 17.5M
2025-01-10 9,560.00 9,590.00 9,200.00 9,200.00 20.4M
2025-01-09 9,610.00 9,680.00 9,560.00 9,560.00 5.6M
2025-01-08 9,500.00 9,690.00 9,500.00 9,640.00 7.5M
2025-01-07 9,650.00 9,730.00 9,460.00 9,500.00 12.1M
2025-01-06 9,860.00 9,890.00 9,540.00 9,600.00 14.3M
2025-01-03 9,950.00 10,000.00 9,860.00 9,860.00 10.9M
2025-01-02 9,840.00 10,100.00 9,840.00 9,940.00 8.6M