Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-10 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-03 | 9,900.00 | 9,900.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-09 | 10,500.00 | 10,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-04-28 | 9,700.00 | 9,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-15 | 7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 0.0M |
| 2025-04-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-01 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-03-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-19 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2025-03-18 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-04 | 10,100.00 | 10,100.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-03-03 | 8,300.00 | 9,000.00 | 8,300.00 | 9,000.00 | 0.0M |
| 2025-02-28 | 9,600.00 | 9,600.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2025-02-27 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2025-02-26 | 7,900.00 | 9,100.00 | 7,900.00 | 9,100.00 | 0.0M |
| 2025-02-25 | 10,000.00 | 10,000.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2025-02-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-02-21 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-02-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-17 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2025-02-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-02-13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-02-12 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-02-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-02-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-02-07 | 7,000.00 | 7,800.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2025-02-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-22 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-01-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-01-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-01-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-01-16 | 7,000.00 | 7,000.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-01-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-01-14 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-01-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-01-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-01-09 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-01-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-07 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |