Janus Henderson Small Cap Growth Alpha ETF

JSML
🏛️ Mexiko →
1,275.93
Letzte Aktualisierung: 2025-06-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 1,345.68 1,345.68 1,345.68 1,345.68 0.0M
2024-12-30 1,338.85 1,338.85 1,338.85 1,338.85 0.0M
2024-12-27 1,350.30 1,350.30 1,350.30 1,350.30 0.0M
2024-12-26 1,342.17 1,342.17 1,342.17 1,342.17 0.0M
2024-12-24 1,332.45 1,332.45 1,332.45 1,332.45 0.0M
2024-12-23 1,330.65 1,330.65 1,330.65 1,330.65 0.0M
2024-12-20 1,357.84 1,357.84 1,357.84 1,357.84 0.0M
2024-12-19 1,339.48 1,339.48 1,339.48 1,339.48 0.0M
2024-12-18 1,402.66 1,402.66 1,402.66 1,402.66 0.0M
2024-12-17 1,412.75 1,412.75 1,412.75 1,412.75 0.0M
2024-12-16 1,416.79 1,416.79 1,416.79 1,416.79 0.0M
2024-12-13 1,447.42 1,447.42 1,447.42 1,447.42 0.0M
2024-12-11 1,443.72 1,443.72 1,443.72 1,443.72 0.0M
2024-12-10 1,448.72 1,448.72 1,448.72 1,448.72 0.0M
2024-12-09 1,466.90 1,466.90 1,466.90 1,466.90 0.0M
2024-12-06 1,456.56 1,456.56 1,456.56 1,456.56 0.0M
2024-12-05 1,487.56 1,487.56 1,487.56 1,487.56 0.0M
2024-12-04 1,479.18 1,479.18 1,479.18 1,479.18 0.0M
2024-12-03 1,492.62 1,492.62 1,492.62 1,492.62 0.0M
2024-12-02 1,481.01 1,481.01 1,481.01 1,481.01 0.0M
2024-11-29 1,485.07 1,485.07 1,485.07 1,485.07 0.0M
2024-11-28 1,501.40 1,501.40 1,501.40 1,501.40 0.0M
2024-11-27 1,512.04 1,512.04 1,512.04 1,512.04 0.0M
2024-11-26 1,484.28 1,484.28 1,484.28 1,484.28 0.0M
2024-11-25 1,474.05 1,474.05 1,474.05 1,474.05 0.0M
2024-11-22 1,444.97 1,444.97 1,444.97 1,444.97 0.0M
2024-11-21 1,413.42 1,413.42 1,413.42 1,413.42 0.0M
2024-11-20 1,406.07 1,406.07 1,406.07 1,406.07 0.0M
2024-11-19 1,399.48 1,399.48 1,399.48 1,399.48 0.0M
2024-11-15 1,431.10 1,431.10 1,431.10 1,431.10 0.0M
2024-11-14 1,458.86 1,458.86 1,458.86 1,458.86 0.0M
2024-11-13 1,484.49 1,484.49 1,484.49 1,484.49 0.0M
2024-11-12 1,505.13 1,505.13 1,505.13 1,505.13 0.0M
2024-11-11 1,471.13 1,471.13 1,471.13 1,471.13 0.0M
2024-11-08 1,402.61 1,402.61 1,402.61 1,402.61 0.0M
2024-11-07 1,438.91 1,438.91 1,438.91 1,438.91 0.0M
2024-11-06 1,359.68 1,359.68 1,359.68 1,359.68 0.0M
2024-11-05 1,302.79 1,302.79 1,302.79 1,302.79 0.0M
2024-11-04 1,301.48 1,301.48 1,301.48 1,301.48 0.0M
2024-11-01 1,288.13 1,288.13 1,288.13 1,288.13 0.0M
2024-10-31 1,314.43 1,314.43 1,314.43 1,314.43 0.0M
2024-10-30 1,307.16 1,307.16 1,307.16 1,307.16 0.0M
2024-10-29 1,305.45 1,305.45 1,305.45 1,305.45 0.0M
2024-10-28 1,283.91 1,283.91 1,283.91 1,283.91 0.0M
2024-10-25 1,282.96 1,282.96 1,282.96 1,282.96 0.0M
2024-10-24 1,286.42 1,286.42 1,286.42 1,286.42 0.0M
2024-10-23 1,290.22 1,290.22 1,290.22 1,290.22 0.0M
2024-10-22 1,309.09 1,309.09 1,309.09 1,309.09 0.0M
2024-10-21 1,318.27 1,318.27 1,318.27 1,318.27 0.0M
2024-10-18 1,329.02 1,329.02 1,329.02 1,329.02 0.0M
2024-10-17 1,327.03 1,327.03 1,327.03 1,327.03 0.0M
2024-10-16 1,291.39 1,291.39 1,291.39 1,291.39 0.0M
2024-10-15 1,270.19 1,270.19 1,270.19 1,270.19 0.0M
2024-10-14 1,268.26 1,268.26 1,268.26 1,268.26 0.0M
2024-10-11 1,253.41 1,253.41 1,253.41 1,253.41 0.0M
2024-10-10 1,255.93 1,255.93 1,255.93 1,255.93 0.0M
2024-10-09 1,245.57 1,245.57 1,245.57 1,245.57 0.0M
2024-10-08 1,244.26 1,244.26 1,244.26 1,244.26 0.0M
2024-10-07 1,241.91 1,241.91 1,241.91 1,241.91 0.0M
2024-10-04 1,239.51 1,239.51 1,239.51 1,239.51 0.0M
2024-10-03 1,246.49 1,246.49 1,246.49 1,246.49 0.0M
2024-10-02 1,284.72 1,284.72 1,284.72 1,284.72 0.0M
2024-09-30 1,279.71 1,279.71 1,279.71 1,279.71 0.0M
2024-09-27 1,271.76 1,271.76 1,271.76 1,271.76 0.0M
2024-09-26 1,257.29 1,257.29 1,257.29 1,257.29 0.0M
2024-09-25 1,256.99 1,256.99 1,256.99 1,256.99 0.0M
2024-09-24 1,257.70 1,257.70 1,257.70 1,257.70 0.0M
2024-09-23 1,256.69 1,256.69 1,256.69 1,256.69 0.0M
2024-09-20 1,256.49 1,256.49 1,256.49 1,256.49 0.0M
2024-09-19 1,239.08 1,239.08 1,239.08 1,239.08 0.0M
2024-09-18 1,232.32 1,232.32 1,232.32 1,232.32 0.0M
2024-09-17 1,213.41 1,213.41 1,213.41 1,213.41 0.0M
2024-09-13 1,206.08 1,206.08 1,206.08 1,206.08 0.0M
2024-09-12 1,205.42 1,205.42 1,205.42 1,205.42 0.0M
2024-09-11 1,210.32 1,210.32 1,210.32 1,210.32 0.0M
2024-09-10 1,204.32 1,204.32 1,204.32 1,204.32 0.0M
2024-09-09 1,209.64 1,209.64 1,209.64 1,209.64 0.0M
2024-09-06 1,221.57 1,221.57 1,221.57 1,221.57 0.0M
2024-09-05 1,228.67 1,228.67 1,228.67 1,228.67 0.0M
2024-09-04 1,228.49 1,228.49 1,228.49 1,228.49 0.0M
2024-09-03 1,270.44 1,270.44 1,270.44 1,270.44 0.0M
2024-09-02 1,261.17 1,261.17 1,261.17 1,261.17 0.0M
2024-08-30 1,258.96 1,258.96 1,258.96 1,258.96 0.0M
2024-08-29 1,232.88 1,232.88 1,232.88 1,232.88 0.0M
2024-08-28 1,244.27 1,244.27 1,244.27 1,244.27 0.0M
2024-08-27 1,230.37 1,230.37 1,230.37 1,230.37 0.0M
2024-08-26 1,219.58 1,219.58 1,219.58 1,219.58 0.0M
2024-08-23 1,208.34 1,208.34 1,208.34 1,208.34 0.0M
2024-08-22 1,205.27 1,205.27 1,205.27 1,205.27 0.0M
2024-08-21 1,177.61 1,177.61 1,177.61 1,177.61 0.0M
2024-08-20 1,175.48 1,175.48 1,175.48 1,175.48 0.0M
2024-08-19 1,159.46 1,159.46 1,159.46 1,159.46 0.0M
2024-08-16 1,155.63 1,155.63 1,155.63 1,155.63 0.0M
2024-08-15 1,145.76 1,145.76 1,145.76 1,145.76 0.0M
2024-08-14 1,164.60 1,164.60 1,164.60 1,164.60 0.0M
2024-08-13 1,146.68 1,146.68 1,146.68 1,146.68 0.0M
2024-08-12 1,144.15 1,144.15 1,144.15 1,144.15 0.0M
2024-08-09 1,150.53 1,150.53 1,150.53 1,150.53 0.0M
2024-08-08 1,129.27 1,129.27 1,129.27 1,129.27 0.0M
2024-08-07 1,154.97 1,154.97 1,154.97 1,154.97 0.0M
2024-08-06 1,140.36 1,140.36 1,140.36 1,140.36 0.0M
2024-08-05 1,160.55 1,160.55 1,160.55 1,160.55 0.0M
2024-08-02 1,176.23 1,176.23 1,176.23 1,176.23 0.0M
2024-08-01 1,205.27 1,205.27 1,205.27 1,205.27 0.0M
2024-07-30 1,200.12 1,200.12 1,200.12 1,200.12 0.0M
2024-07-29 1,191.34 1,191.34 1,191.34 1,191.34 0.0M
2024-07-26 1,165.98 1,165.98 1,165.98 1,165.98 0.0M
2024-07-25 1,147.90 1,147.90 1,147.90 1,147.90 0.0M
2024-07-24 1,155.78 1,155.78 1,155.78 1,155.78 0.0M
2024-07-23 1,135.54 1,135.54 1,135.54 1,135.54 0.0M
2024-07-22 1,121.57 1,121.57 1,121.57 1,121.57 0.0M
2024-07-19 1,119.42 1,119.42 1,119.42 1,119.42 0.0M
2024-07-18 1,124.07 1,124.07 1,124.07 1,124.07 0.0M
2024-07-17 1,135.38 1,135.38 1,135.38 1,135.38 0.0M
2024-07-16 1,105.79 1,105.79 1,105.79 1,105.79 0.0M
2024-07-15 1,082.31 1,082.31 1,082.31 1,082.31 0.0M
2024-07-12 1,079.31 1,079.31 1,079.31 1,079.31 0.0M
2024-07-11 1,049.05 1,049.05 1,049.05 1,049.05 0.0M
2024-07-10 1,047.32 1,047.32 1,047.32 1,047.32 0.0M
2024-07-09 1,056.62 1,056.62 1,056.62 1,056.62 0.0M
2024-07-08 1,059.44 1,059.44 1,059.44 1,059.44 0.0M
2024-07-05 1,066.02 1,066.02 1,066.02 1,066.02 0.0M
2024-07-04 1,068.36 1,068.36 1,068.36 1,068.36 0.0M
2024-07-03 1,071.55 1,071.55 1,071.55 1,071.55 0.0M
2024-07-02 1,078.19 1,078.19 1,078.19 1,078.19 0.0M
2024-07-01 1,077.72 1,077.72 1,077.72 1,077.72 0.0M
2024-06-28 1,077.09 1,077.09 1,077.09 1,077.09 0.0M
2024-06-27 1,060.49 1,060.49 1,060.49 1,060.49 0.0M
2024-06-26 1,051.64 1,051.64 1,051.64 1,051.64 0.0M
2024-06-25 1,045.15 1,045.15 1,045.15 1,045.15 0.0M
2024-06-24 1,055.08 1,055.08 1,055.08 1,055.08 0.0M
2024-06-21 1,065.70 1,065.70 1,065.70 1,065.70 0.0M
2024-06-20 1,072.77 1,072.77 1,072.77 1,072.77 0.0M
2024-06-19 1,072.18 1,072.18 1,072.18 1,072.18 0.0M
2024-06-17 1,070.35 1,070.35 1,070.35 1,070.35 0.0M
2024-06-14 1,093.77 1,093.77 1,093.77 1,093.77 0.0M
2024-06-13 1,116.47 1,116.47 1,116.47 1,116.47 0.0M
2024-06-12 1,077.41 1,077.41 1,077.41 1,077.41 0.0M
2024-06-11 1,076.80 1,076.80 1,076.80 1,076.80 0.0M
2024-06-10 1,066.33 1,066.33 1,066.33 1,066.33 0.0M
2024-06-07 1,037.11 1,037.11 1,037.11 1,037.11 0.0M
2024-06-06 1,044.42 1,044.42 1,044.42 1,044.42 0.0M
2024-06-05 1,043.60 1,043.60 1,043.60 1,043.60 0.0M
2024-06-04 1,049.92 1,049.92 1,049.92 1,049.92 0.0M
2024-06-03 1,022.42 1,022.42 1,022.42 1,022.42 0.0M
2024-05-31 1,009.83 1,009.83 1,009.83 1,009.83 0.0M
2024-05-30 1,003.27 1,003.27 1,003.27 1,003.27 0.0M
2024-05-29 1,005.08 1,005.08 1,005.08 1,005.08 0.0M
2024-05-28 1,001.24 1,001.24 1,001.24 1,001.24 0.0M
2024-05-27 1,003.98 1,003.98 1,003.98 1,003.98 0.0M
2024-05-24 994.32 994.32 994.32 994.32 0.0M
2024-05-23 1,000.43 1,000.43 1,000.43 1,000.43 0.0M
2024-05-22 1,000.65 1,000.65 1,000.65 1,000.65 0.0M
2024-05-21 1,001.13 1,001.13 1,001.13 1,001.13 0.0M
2024-05-20 998.63 998.63 998.63 998.63 0.0M
2024-05-17 996.02 996.02 996.02 996.02 0.0M
2024-05-16 1,002.36 1,002.36 1,002.36 1,002.36 0.0M
2024-05-15 1,002.84 1,002.84 1,002.84 1,002.84 0.0M
2024-05-14 995.15 995.15 995.15 995.15 0.0M
2024-05-13 991.89 991.89 991.89 991.89 0.0M
2024-05-10 1,004.03 1,004.03 1,004.03 1,004.03 0.0M
2024-05-09 995.92 995.92 995.92 995.92 0.0M
2024-05-08 1,012.30 1,012.30 1,012.30 1,012.30 0.0M
2024-05-07 1,006.25 1,006.25 1,006.25 1,006.25 0.0M
2024-05-06 997.30 997.30 997.30 997.30 0.0M
2024-05-03 986.38 986.38 986.38 986.38 0.0M
2024-04-30 992.18 992.18 992.18 992.18 0.0M
2024-04-29 991.40 991.40 991.40 991.40 0.0M
2024-04-26 984.37 984.37 984.37 984.37 0.0M
2024-04-25 988.60 988.60 988.60 988.60 0.0M
2024-04-24 981.04 981.04 981.04 981.04 0.0M
2024-04-23 970.09 970.09 970.09 970.09 0.0M
2024-04-22 966.97 966.97 966.97 966.97 0.0M
2024-04-19 960.47 960.47 960.47 960.47 0.0M
2024-04-18 958.51 958.51 958.51 958.51 0.0M
2024-04-17 971.12 971.12 971.12 971.12 0.0M
2024-04-16 954.35 954.35 954.35 954.35 0.0M
2024-04-15 961.82 961.82 961.82 961.82 0.0M
2024-04-12 966.60 966.60 966.60 966.60 0.0M
2024-04-11 962.59 962.59 962.59 962.59 0.0M
2024-04-10 980.81 980.81 980.81 980.81 0.0M
2024-04-09 972.79 972.79 972.79 972.79 0.0M
2024-04-08 981.13 981.13 981.13 981.13 0.0M
2024-04-05 973.53 973.53 973.53 973.53 0.0M
2024-04-04 983.56 983.56 983.56 983.56 0.0M
2024-04-03 978.13 978.13 978.13 978.13 0.0M
2024-04-02 1,000.13 1,000.13 1,000.13 1,000.13 0.0M
2024-04-01 996.90 996.90 996.90 996.90 0.0M
2024-03-27 985.67 985.67 985.67 985.67 0.0M
2024-03-26 987.99 987.99 987.99 987.99 0.0M
2024-03-25 996.50 996.50 996.50 996.50 0.0M
2024-03-22 1,009.07 1,009.07 1,009.07 1,009.07 0.0M
2024-03-21 998.17 998.17 998.17 998.17 0.0M
2024-03-20 987.49 987.49 987.49 987.49 0.0M
2024-03-19 964.67 964.67 964.67 964.67 0.0M
2024-03-15 964.80 964.80 964.80 964.80 0.0M
2024-03-14 982.21 982.21 982.21 982.21 0.0M
2024-03-13 991.80 991.80 991.80 991.80 0.0M
2024-03-12 992.53 992.53 992.53 992.53 0.0M
2024-03-11 996.66 996.66 996.66 996.66 0.0M
2024-03-08 1,010.09 1,010.09 1,010.09 1,010.09 0.0M
2024-03-07 995.59 995.59 995.59 995.59 0.0M
2024-03-06 991.68 991.68 991.68 991.68 0.0M
2024-03-05 1,011.50 1,011.50 1,011.50 1,011.50 0.0M
2024-03-04 1,020.79 1,020.79 1,020.79 1,020.79 0.0M
2024-03-01 1,013.56 1,013.56 1,013.56 1,013.56 0.0M
2024-02-29 1,007.99 1,007.99 1,007.99 1,007.99 0.0M
2024-02-28 1,016.98 1,016.98 1,016.98 1,016.98 0.0M
2024-02-27 1,009.81 1,009.81 1,009.81 1,009.81 0.0M
2024-02-26 1,002.73 1,002.73 1,002.73 1,002.73 0.0M
2024-02-23 991.48 991.48 991.48 991.48 0.0M
2024-02-22 984.21 984.21 984.21 984.21 0.0M
2024-02-21 988.15 988.15 988.15 988.15 0.0M
2024-02-20 1,005.61 1,005.61 1,005.61 1,005.61 0.0M
2024-02-19 1,006.21 1,006.21 1,006.21 1,006.21 0.0M
2024-02-16 1,022.54 1,022.54 1,022.54 1,022.54 0.0M
2024-02-15 1,003.53 1,003.53 1,003.53 1,003.53 0.0M
2024-02-14 987.35 987.35 987.35 987.35 0.0M
2024-02-13 1,020.15 1,020.15 1,020.15 1,020.15 0.0M
2024-02-12 1,002.92 1,002.92 1,002.92 1,002.92 0.0M
2024-02-09 986.80 986.80 986.80 986.80 0.0M
2024-02-08 970.08 970.08 970.08 970.08 0.0M
2024-02-07 970.35 970.35 970.35 970.35 0.0M
2024-02-06 983.76 983.76 983.76 983.76 0.0M
2024-02-02 985.18 985.18 985.18 985.18 0.0M
2024-02-01 967.67 967.67 967.67 967.67 0.0M
2024-01-31 992.72 992.72 992.72 992.72 0.0M
2024-01-30 994.19 994.19 994.19 994.19 0.0M
2024-01-29 975.04 975.04 975.04 975.04 0.0M
2024-01-26 984.43 984.43 984.43 984.43 0.0M
2024-01-25 980.08 980.08 980.08 980.08 0.0M
2024-01-24 996.53 996.53 996.53 996.53 0.0M
2024-01-23 993.85 993.85 993.85 993.85 0.0M
2024-01-22 973.98 973.98 973.98 973.98 0.0M
2024-01-19 969.54 969.54 969.54 969.54 0.0M
2024-01-18 960.95 960.95 960.95 960.95 0.0M
2024-01-17 961.64 961.64 961.64 961.64 0.0M
2024-01-16 957.80 957.80 957.80 957.80 0.0M
2024-01-15 955.51 955.51 955.51 955.51 0.0M
2024-01-12 963.78 963.78 963.78 963.78 0.0M
2024-01-11 967.65 967.65 967.65 967.65 0.0M
2024-01-10 965.16 965.16 965.16 965.16 0.0M
2024-01-09 962.90 962.90 962.90 962.90 0.0M
2024-01-08 954.96 954.96 954.96 954.96 0.0M
2024-01-05 969.76 969.76 969.76 969.76 0.0M
2024-01-04 972.66 972.66 972.66 972.66 0.0M
2024-01-03 995.90 995.90 995.90 995.90 0.0M
2024-01-02 998.22 998.22 998.22 998.22 0.0M