Janus Henderson Small Cap Growth Alpha ETF

JSML
🏛️ Mexiko →
1,275.93
Letzte Aktualisierung: 2025-06-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 886.18 886.18 886.18 886.18 0.0M
2022-12-29 866.46 866.46 866.46 866.46 0.0M
2022-12-28 882.19 882.19 882.19 882.19 0.0M
2022-12-27 889.02 889.02 889.02 889.02 0.0M
2022-12-26 890.42 890.42 890.42 890.42 0.0M
2022-12-23 893.16 893.16 893.16 893.16 0.0M
2022-12-22 916.21 916.21 916.21 916.21 0.0M
2022-12-21 901.90 901.90 901.90 901.90 0.0M
2022-12-20 903.03 903.03 903.03 903.03 0.0M
2022-12-19 925.13 925.13 925.13 925.13 0.0M
2022-12-16 929.24 929.24 929.24 929.24 0.0M
2022-12-15 957.40 957.40 957.40 957.40 0.0M
2022-12-14 964.02 964.02 964.02 964.02 0.0M
2022-12-13 950.53 950.53 950.53 950.53 0.0M
2022-12-09 953.98 953.98 953.98 953.98 0.0M
2022-12-08 940.76 940.76 940.76 940.76 0.0M
2022-12-07 949.75 949.75 949.75 949.75 0.0M
2022-12-06 965.91 965.91 965.91 965.91 0.0M
2022-12-05 968.74 968.74 968.74 968.74 0.0M
2022-12-02 958.70 958.70 958.70 958.70 0.0M
2022-12-01 972.73 972.73 972.73 972.73 0.0M
2022-11-30 934.47 934.47 934.47 934.47 0.0M
2022-11-29 937.26 937.26 937.26 937.26 0.0M
2022-11-28 953.81 953.81 953.81 953.81 0.0M
2022-11-25 958.78 958.78 958.78 958.78 0.0M
2022-11-24 958.73 958.73 958.73 958.73 0.0M
2022-11-23 956.01 956.01 956.01 956.01 0.0M
2022-11-22 953.21 953.21 953.21 953.21 0.0M
2022-11-18 940.38 940.38 940.38 940.38 0.0M
2022-11-17 940.96 940.96 940.96 940.96 0.0M
2022-11-16 968.12 968.12 968.12 968.12 0.0M
2022-11-15 948.35 948.35 948.35 948.35 0.0M
2022-11-14 972.08 972.08 972.08 972.08 0.0M
2022-11-11 939.25 939.25 939.25 939.25 0.0M
2022-11-10 884.43 884.43 884.43 884.43 0.0M
2022-11-09 907.65 907.65 907.65 907.65 0.0M
2022-11-08 906.12 906.12 906.12 906.12 0.0M
2022-11-07 901.28 901.28 901.28 901.28 0.0M
2022-11-04 893.49 893.49 893.49 893.49 0.0M
2022-11-03 943.08 943.08 943.08 943.08 0.0M
2022-11-01 940.87 940.87 940.87 940.87 0.0M
2022-10-31 942.53 942.53 942.53 942.53 0.0M
2022-10-28 927.16 927.16 927.16 927.16 0.0M
2022-10-27 935.98 935.98 935.98 935.98 0.0M
2022-10-26 934.15 934.15 934.15 934.15 0.0M
2022-10-25 910.08 910.08 910.08 910.08 0.0M
2022-10-24 905.40 905.40 905.40 905.40 0.0M
2022-10-21 886.58 886.58 886.58 886.58 0.0M
2022-10-20 895.66 895.66 895.66 895.66 0.0M
2022-10-19 910.89 910.89 910.89 910.89 0.0M
2022-10-18 902.78 902.78 902.78 902.78 0.0M
2022-10-17 881.88 881.88 881.88 881.88 0.0M
2022-10-14 910.01 910.01 910.01 910.01 0.0M
2022-10-13 888.36 888.36 888.36 888.36 0.0M
2022-10-12 895.45 895.45 895.45 895.45 0.0M
2022-10-11 900.48 900.48 900.48 900.48 0.0M
2022-10-10 906.87 906.87 906.87 906.87 0.0M
2022-10-07 940.68 940.68 940.68 940.68 0.0M
2022-10-06 945.55 945.55 945.55 945.55 0.0M
2022-10-05 944.97 944.97 944.97 944.97 0.0M
2022-10-04 914.64 914.64 914.64 914.64 0.0M
2022-10-03 892.11 892.11 892.11 892.11 0.0M
2022-09-30 902.61 902.61 902.61 902.61 0.0M
2022-09-29 924.32 924.32 924.32 924.32 0.0M
2022-09-28 899.37 899.37 899.37 899.37 0.0M
2022-09-27 891.40 891.40 891.40 891.40 0.0M
2022-09-26 893.61 893.61 893.61 893.61 0.0M
2022-09-23 898.24 898.24 898.24 898.24 0.0M
2022-09-22 923.32 923.32 923.32 923.32 0.0M
2022-09-21 932.00 932.00 932.00 932.00 0.0M
2022-09-20 944.73 944.73 944.73 944.73 0.0M
2022-09-19 956.70 956.70 956.70 956.70 0.0M
2022-09-15 957.55 957.55 957.55 957.55 0.0M
2022-09-14 962.04 962.04 962.04 962.04 0.0M
2022-09-13 994.93 994.93 994.93 994.93 0.0M
2022-09-12 990.16 990.16 990.16 990.16 0.0M
2022-09-09 976.19 976.19 976.19 976.19 0.0M
2022-09-08 968.06 968.06 968.06 968.06 0.0M
2022-09-07 943.26 943.26 943.26 943.26 0.0M
2022-09-06 952.55 952.55 952.55 952.55 0.0M
2022-09-05 953.19 953.19 953.19 953.19 0.0M
2022-09-02 976.93 976.93 976.93 976.93 0.0M
2022-09-01 988.21 988.21 988.21 988.21 0.0M
2022-08-31 1,001.35 1,001.35 1,001.35 1,001.35 0.0M
2022-08-30 1,008.32 1,008.32 1,008.32 1,008.32 0.0M
2022-08-29 1,014.87 1,014.87 1,014.87 1,014.87 0.0M
2022-08-26 1,058.62 1,058.62 1,058.62 1,058.62 0.0M
2022-08-25 1,035.83 1,035.83 1,035.83 1,035.83 0.0M
2022-08-24 1,038.31 1,038.31 1,038.31 1,038.31 0.0M
2022-08-23 1,045.29 1,045.29 1,045.29 1,045.29 0.0M
2022-08-22 1,073.60 1,073.60 1,073.60 1,073.60 0.0M
2022-08-19 1,087.13 1,087.13 1,087.13 1,087.13 0.0M
2022-08-18 1,078.28 1,078.28 1,078.28 1,078.28 0.0M
2022-08-17 1,091.18 1,091.18 1,091.18 1,091.18 0.0M
2022-08-16 1,096.77 1,096.77 1,096.77 1,096.77 0.0M
2022-08-15 1,092.67 1,092.67 1,092.67 1,092.67 0.0M
2022-08-12 1,076.62 1,076.62 1,076.62 1,076.62 0.0M
2022-08-11 1,079.83 1,079.83 1,079.83 1,079.83 0.0M
2022-08-10 1,064.66 1,064.66 1,064.66 1,064.66 0.0M
2022-08-09 1,104.19 1,104.19 1,104.19 1,104.19 0.0M
2022-08-08 1,107.95 1,107.95 1,107.95 1,107.95 0.0M
2022-08-05 1,091.24 1,091.24 1,091.24 1,091.24 0.0M
2022-08-04 1,109.92 1,109.92 1,109.92 1,109.92 0.0M
2022-08-03 1,087.51 1,087.51 1,087.51 1,087.51 0.0M
2022-08-02 1,073.55 1,073.55 1,073.55 1,073.55 0.0M
2022-08-01 1,076.23 1,076.23 1,076.23 1,076.23 0.0M
2022-07-29 1,074.52 1,074.52 1,074.52 1,074.52 0.0M
2022-07-28 1,059.10 1,059.10 1,059.10 1,059.10 0.0M
2022-07-27 1,020.63 1,020.63 1,020.63 1,020.63 0.0M
2022-07-26 1,034.72 1,034.72 1,034.72 1,034.72 0.0M
2022-07-25 1,032.67 1,032.67 1,032.67 1,032.67 0.0M
2022-07-22 1,065.36 1,065.36 1,065.36 1,065.36 0.0M
2022-07-21 1,048.40 1,048.40 1,048.40 1,048.40 0.0M
2022-07-20 1,019.58 1,019.58 1,019.58 1,019.58 0.0M
2022-07-19 981.44 981.44 981.44 981.44 0.0M
2022-07-18 993.24 993.24 993.24 993.24 0.0M
2022-07-15 987.66 987.66 987.66 987.66 0.0M
2022-07-14 984.09 984.09 984.09 984.09 0.0M
2022-07-13 986.15 986.15 986.15 986.15 0.0M
2022-07-12 985.08 985.08 985.08 985.08 0.0M
2022-07-11 990.43 990.43 990.43 990.43 0.0M
2022-07-08 998.56 998.56 998.56 998.56 0.0M
2022-07-07 971.28 971.28 971.28 971.28 0.0M
2022-07-06 966.72 966.72 966.72 966.72 0.0M
2022-07-05 942.77 942.77 942.77 942.77 0.0M
2022-07-04 947.14 947.14 947.14 947.14 0.0M
2022-07-01 939.03 939.03 939.03 939.03 0.0M
2022-06-30 945.37 945.37 945.37 945.37 0.0M
2022-06-29 946.68 946.68 946.68 946.68 0.0M
2022-06-28 965.56 965.56 965.56 965.56 0.0M
2022-06-27 959.95 959.95 959.95 959.95 0.0M
2022-06-24 940.51 940.51 940.51 940.51 0.0M
2022-06-23 922.48 922.48 922.48 922.48 0.0M
2022-06-22 930.72 930.72 930.72 930.72 0.0M
2022-06-21 918.12 918.12 918.12 918.12 0.0M
2022-06-20 928.63 928.63 928.63 928.63 0.0M
2022-06-17 919.02 919.02 919.02 919.02 0.0M
2022-06-16 978.64 978.64 978.64 978.64 0.0M
2022-06-15 962.99 962.99 962.99 962.99 0.0M
2022-06-14 948.19 948.19 948.19 948.19 0.0M
2022-06-13 975.05 975.05 975.05 975.05 0.0M
2022-06-10 986.92 986.92 986.92 986.92 0.0M
2022-06-09 1,007.56 1,007.56 1,007.56 1,007.56 0.0M
2022-06-08 1,024.09 1,024.09 1,024.09 1,024.09 0.0M
2022-06-07 1,012.74 1,012.74 1,012.74 1,012.74 0.0M
2022-06-06 1,011.99 1,011.99 1,011.99 1,011.99 0.0M
2022-06-03 1,027.16 1,027.16 1,027.16 1,027.16 0.0M
2022-06-02 1,006.01 1,006.01 1,006.01 1,006.01 0.0M
2022-06-01 1,006.36 1,006.36 1,006.36 1,006.36 0.0M
2022-05-31 1,011.81 1,011.81 1,011.81 1,011.81 0.0M
2022-05-30 1,017.06 1,017.06 1,017.06 1,017.06 0.0M
2022-05-27 1,003.03 1,003.03 1,003.03 1,003.03 0.0M
2022-05-26 975.02 975.02 975.02 975.02 0.0M
2022-05-25 958.98 958.98 958.98 958.98 0.0M
2022-05-24 978.72 978.72 978.72 978.72 0.0M
2022-05-23 968.85 968.85 968.85 968.85 0.0M
2022-05-20 972.02 972.02 972.02 972.02 0.0M
2022-05-19 964.17 964.17 964.17 964.17 0.0M
2022-05-18 1,006.36 1,006.36 1,006.36 1,006.36 0.0M
2022-05-17 977.41 977.41 977.41 977.41 0.0M
2022-05-16 992.50 992.50 992.50 992.50 0.0M
2022-05-13 964.36 964.36 964.36 964.36 0.0M
2022-05-12 939.85 939.85 939.85 939.85 0.0M
2022-05-11 974.60 974.60 974.60 974.60 0.0M
2022-05-10 978.27 978.27 978.27 978.27 0.0M
2022-05-09 1,007.44 1,007.44 1,007.44 1,007.44 0.0M
2022-05-06 1,036.17 1,036.17 1,036.17 1,036.17 0.0M
2022-05-05 1,089.84 1,089.84 1,089.84 1,089.84 0.0M
2022-05-04 1,056.40 1,056.40 1,056.40 1,056.40 0.0M
2022-05-03 1,054.05 1,054.05 1,054.05 1,054.05 0.0M
2022-05-02 1,035.96 1,035.96 1,035.96 1,035.96 0.0M
2022-04-29 1,079.97 1,079.97 1,079.97 1,079.97 0.0M
2022-04-28 1,053.01 1,053.01 1,053.01 1,053.01 0.0M
2022-04-27 1,052.20 1,052.20 1,052.20 1,052.20 0.0M
2022-04-26 1,082.34 1,082.34 1,082.34 1,082.34 0.0M
2022-04-25 1,069.25 1,069.25 1,069.25 1,069.25 0.0M
2022-04-22 1,096.39 1,096.39 1,096.39 1,096.39 0.0M
2022-04-21 1,107.52 1,107.52 1,107.52 1,107.52 0.0M
2022-04-20 1,112.28 1,112.28 1,112.28 1,112.28 0.0M
2022-04-19 1,078.43 1,078.43 1,078.43 1,078.43 0.0M
2022-04-18 1,094.36 1,094.36 1,094.36 1,094.36 0.0M
2022-04-13 1,074.57 1,074.57 1,074.57 1,074.57 0.0M
2022-04-12 1,075.30 1,075.30 1,075.30 1,075.30 0.0M
2022-04-11 1,086.48 1,086.48 1,086.48 1,086.48 0.0M
2022-04-08 1,116.89 1,116.89 1,116.89 1,116.89 0.0M
2022-04-07 1,101.65 1,101.65 1,101.65 1,101.65 0.0M
2022-04-06 1,115.86 1,115.86 1,115.86 1,115.86 0.0M
2022-04-05 1,138.06 1,138.06 1,138.06 1,138.06 0.0M
2022-04-04 1,140.19 1,140.19 1,140.19 1,140.19 0.0M
2022-04-01 1,139.12 1,139.12 1,139.12 1,139.12 0.0M
2022-03-31 1,153.06 1,153.06 1,153.06 1,153.06 0.0M
2022-03-30 1,185.50 1,185.50 1,185.50 1,185.50 0.0M
2022-03-29 1,157.66 1,157.66 1,157.66 1,157.66 0.0M
2022-03-28 1,149.66 1,149.66 1,149.66 1,149.66 0.0M
2022-03-25 1,173.05 1,173.05 1,173.05 1,173.05 0.0M
2022-03-24 1,161.56 1,161.56 1,161.56 1,161.56 0.0M
2022-03-23 1,193.49 1,193.49 1,193.49 1,193.49 0.0M