Janus Henderson Small Cap Growth Alpha ETF

JSML
🏛️ Mexiko →
1,275.93
Letzte Aktualisierung: 2025-06-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-25 1,275.93 1,275.93 1,275.93 1,275.93 0.0M
2025-06-24 1,262.35 1,262.35 1,262.35 1,262.35 0.0M
2025-06-23 1,255.39 1,255.39 1,255.39 1,255.39 0.0M
2025-06-19 1,250.32 1,250.32 1,250.32 1,250.32 0.0M
2025-06-18 1,248.98 1,248.98 1,248.98 1,248.98 0.0M
2025-06-17 1,254.00 1,254.00 1,254.00 1,254.00 0.0M
2025-06-16 1,231.83 1,231.83 1,231.83 1,231.83 0.0M
2025-06-13 1,259.95 1,259.95 1,259.95 1,259.95 0.0M
2025-06-12 1,256.22 1,256.22 1,256.22 1,256.22 0.0M
2025-06-11 1,270.56 1,270.56 1,270.56 1,270.56 0.0M
2025-06-10 1,271.27 1,271.27 1,271.27 1,271.27 0.0M
2025-06-09 1,282.40 1,282.40 1,282.40 1,282.40 0.0M
2025-06-06 1,263.79 1,263.79 1,263.79 1,263.79 0.0M
2025-06-05 1,264.83 1,264.83 1,264.83 1,264.83 0.0M
2025-06-04 1,270.06 1,270.06 1,270.06 1,270.06 0.0M
2025-06-03 1,255.20 1,255.20 1,255.20 1,255.20 0.0M
2025-06-02 1,257.36 1,257.36 1,257.36 1,257.36 0.0M
2025-05-30 1,247.04 1,247.04 1,247.04 1,247.04 0.0M
2025-05-29 1,252.27 1,252.27 1,252.27 1,252.27 0.0M
2025-05-28 1,254.81 1,254.81 1,254.81 1,254.81 0.0M
2025-05-27 1,224.72 1,224.72 1,224.72 1,224.72 0.0M
2025-05-26 1,228.29 1,228.29 1,228.29 1,228.29 0.0M
2025-05-23 1,234.33 1,234.33 1,234.33 1,234.33 0.0M
2025-05-22 1,238.79 1,238.79 1,238.79 1,238.79 0.0M
2025-05-21 1,266.28 1,266.28 1,266.28 1,266.28 0.0M
2025-05-20 1,271.79 1,271.79 1,271.79 1,271.79 0.0M
2025-05-19 1,284.07 1,284.07 1,284.07 1,284.07 0.0M
2025-05-16 1,270.55 1,270.55 1,270.55 1,270.55 0.0M
2025-05-15 1,258.60 1,258.60 1,258.60 1,258.60 0.0M
2025-05-14 1,279.17 1,279.17 1,279.17 1,279.17 0.0M
2025-05-13 1,271.13 1,271.13 1,271.13 1,271.13 0.0M
2025-05-12 1,220.54 1,220.54 1,220.54 1,220.54 0.0M
2025-05-09 1,221.59 1,221.59 1,221.59 1,221.59 0.0M
2025-05-08 1,200.16 1,200.16 1,200.16 1,200.16 0.0M
2025-05-07 1,197.44 1,197.44 1,197.44 1,197.44 0.0M
2025-05-06 1,191.35 1,191.35 1,191.35 1,191.35 0.0M
2025-05-05 1,198.09 1,198.09 1,198.09 1,198.09 0.0M
2025-05-02 1,152.45 1,152.45 1,152.45 1,152.45 0.0M
2025-04-30 1,164.63 1,164.63 1,164.63 1,164.63 0.0M
2025-04-29 1,150.66 1,150.66 1,150.66 1,150.66 0.0M
2025-04-28 1,151.56 1,151.56 1,151.56 1,151.56 0.0M
2025-04-25 1,153.41 1,153.41 1,153.41 1,153.41 0.0M
2025-04-24 1,128.60 1,128.60 1,128.60 1,128.60 0.0M
2025-04-23 1,107.40 1,107.40 1,107.40 1,107.40 0.0M
2025-04-22 1,084.90 1,084.90 1,084.90 1,084.90 0.0M
2025-04-21 1,129.31 1,129.31 1,129.31 1,129.31 0.0M
2025-04-16 1,154.43 1,154.43 1,154.43 1,154.43 0.0M
2025-04-15 1,159.71 1,159.71 1,159.71 1,159.71 0.0M
2025-04-14 1,157.95 1,157.95 1,157.95 1,157.95 0.0M
2025-04-11 1,156.57 1,156.57 1,156.57 1,156.57 0.0M
2025-04-10 1,212.69 1,212.69 1,212.69 1,212.69 0.0M
2025-04-09 1,117.08 1,117.08 1,117.08 1,117.08 0.0M
2025-04-07 1,139.45 1,139.45 1,139.45 1,139.45 0.0M
2025-04-03 1,249.71 1,249.71 1,249.71 1,249.71 0.0M
2025-04-02 1,237.61 1,237.61 1,237.61 1,237.61 0.0M
2025-04-01 1,243.86 1,243.86 1,243.86 1,243.86 0.0M
2025-03-31 1,212.19 1,212.19 1,212.19 1,212.19 0.0M
2025-03-28 1,237.18 1,237.18 1,237.18 1,237.18 0.0M
2025-03-27 1,227.48 1,227.48 1,227.48 1,227.48 0.0M
2025-03-26 1,240.31 1,240.31 1,240.31 1,240.31 0.0M
2025-03-25 1,246.76 1,246.76 1,246.76 1,246.76 0.0M
2025-03-24 1,217.02 1,217.02 1,217.02 1,217.02 0.0M
2025-03-21 1,225.39 1,225.39 1,225.39 1,225.39 0.0M
2025-03-20 1,220.57 1,220.57 1,220.57 1,220.57 0.0M
2025-03-19 1,203.67 1,203.67 1,203.67 1,203.67 0.0M
2025-03-18 1,193.95 1,193.95 1,193.95 1,193.95 0.0M
2025-03-14 1,182.39 1,182.39 1,182.39 1,182.39 0.0M
2025-03-13 1,206.12 1,206.12 1,206.12 1,206.12 0.0M
2025-03-12 1,220.94 1,220.94 1,220.94 1,220.94 0.0M
2025-03-11 1,222.61 1,222.61 1,222.61 1,222.61 0.0M
2025-03-10 1,245.17 1,245.17 1,245.17 1,245.17 0.0M
2025-03-07 1,235.93 1,235.93 1,235.93 1,235.93 0.0M
2025-03-06 1,252.92 1,252.92 1,252.92 1,252.92 0.0M
2025-03-05 1,266.54 1,266.54 1,266.54 1,266.54 0.0M
2025-03-04 1,261.76 1,261.76 1,261.76 1,261.76 0.0M
2025-03-03 1,299.39 1,299.39 1,299.39 1,299.39 0.0M
2025-02-28 1,305.92 1,305.92 1,305.92 1,305.92 0.0M
2025-02-27 1,325.14 1,325.14 1,325.14 1,325.14 0.0M
2025-02-26 1,326.35 1,326.35 1,326.35 1,326.35 0.0M
2025-02-25 1,317.06 1,317.06 1,317.06 1,317.06 0.0M
2025-02-24 1,321.39 1,321.39 1,321.39 1,321.39 0.0M
2025-02-21 1,362.57 1,362.57 1,362.57 1,362.57 0.0M
2025-02-20 1,388.00 1,388.00 1,388.00 1,388.00 0.0M
2025-02-19 1,391.17 1,391.17 1,391.17 1,391.17 0.0M
2025-02-18 1,384.11 1,384.11 1,384.11 1,384.11 0.0M
2025-02-17 1,385.83 1,385.83 1,385.83 1,385.83 0.0M
2025-02-14 1,402.87 1,402.87 1,402.87 1,402.87 0.0M
2025-02-13 1,390.57 1,390.57 1,390.57 1,390.57 0.0M
2025-02-12 1,410.14 1,410.14 1,410.14 1,410.14 0.0M
2025-02-11 1,421.84 1,421.84 1,421.84 1,421.84 0.0M
2025-02-10 1,404.47 1,404.47 1,404.47 1,404.47 0.0M
2025-02-07 1,421.72 1,421.72 1,421.72 1,421.72 0.0M
2025-02-06 1,434.43 1,434.43 1,434.43 1,434.43 0.0M
2025-02-05 1,402.71 1,402.71 1,402.71 1,402.71 0.0M
2025-02-04 1,420.01 1,420.01 1,420.01 1,420.01 0.0M
2025-01-31 1,424.73 1,424.73 1,424.73 1,424.73 0.0M
2025-01-30 1,411.97 1,411.97 1,411.97 1,411.97 0.0M
2025-01-29 1,418.49 1,418.49 1,418.49 1,418.49 0.0M
2025-01-28 1,419.41 1,419.41 1,419.41 1,419.41 0.0M
2025-01-27 1,406.89 1,406.89 1,406.89 1,406.89 0.0M
2025-01-24 1,421.48 1,421.48 1,421.48 1,421.48 0.0M
2025-01-23 1,426.28 1,426.28 1,426.28 1,426.28 0.0M
2025-01-22 1,437.28 1,437.28 1,437.28 1,437.28 0.0M
2025-01-21 1,397.33 1,397.33 1,397.33 1,397.33 0.0M
2025-01-20 1,409.24 1,409.24 1,409.24 1,409.24 0.0M
2025-01-17 1,409.46 1,409.46 1,409.46 1,409.46 0.0M
2025-01-16 1,382.29 1,382.29 1,382.29 1,382.29 0.0M
2025-01-15 1,352.63 1,352.63 1,352.63 1,352.63 0.0M
2025-01-14 1,352.49 1,352.49 1,352.49 1,352.49 0.0M
2025-01-13 1,332.13 1,332.13 1,332.13 1,332.13 0.0M
2025-01-10 1,342.90 1,342.90 1,342.90 1,342.90 0.0M
2025-01-09 1,336.88 1,336.88 1,336.88 1,336.88 0.0M
2025-01-08 1,329.28 1,329.28 1,329.28 1,329.28 0.0M
2025-01-07 1,340.48 1,340.48 1,340.48 1,340.48 0.0M
2025-01-06 1,370.06 1,370.06 1,370.06 1,370.06 0.0M
2025-01-03 1,353.03 1,353.03 1,353.03 1,353.03 0.0M
2025-01-02 1,362.54 1,362.54 1,362.54 1,362.54 0.0M