4,653.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,653.52 | 4,653.52 | 4,653.52 | 4,653.52 | 0.0M |
| 2025-09-22 | 4,716.67 | 4,716.67 | 4,716.67 | 4,716.67 | 0.0M |
| 2025-09-19 | 4,763.92 | 4,763.92 | 4,763.92 | 4,763.92 | 0.0M |
| 2025-09-12 | 4,884.82 | 4,888.35 | 4,884.82 | 4,888.35 | 0.0M |
| 2025-09-10 | 4,893.43 | 4,893.43 | 4,893.43 | 4,893.43 | 0.0M |
| 2025-09-09 | 4,935.78 | 4,935.78 | 4,935.78 | 4,935.78 | 0.0M |
| 2025-09-05 | 4,999.65 | 4,999.65 | 4,999.65 | 4,999.65 | 0.0M |
| 2025-08-26 | 4,950.02 | 4,950.02 | 4,950.02 | 4,950.02 | 0.0M |
| 2025-08-21 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 0.0M |
| 2025-08-15 | 4,885.10 | 4,889.52 | 4,885.10 | 4,889.52 | 0.0M |
| 2025-08-14 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2025-08-13 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2025-08-11 | 4,840.71 | 4,840.71 | 4,840.71 | 4,840.71 | 0.0M |
| 2025-08-08 | 4,821.60 | 4,821.60 | 4,821.60 | 4,821.60 | 0.0M |
| 2025-07-09 | 4,861.72 | 4,861.72 | 4,861.72 | 4,861.72 | 0.0M |
| 2025-06-30 | 4,898.23 | 4,898.23 | 4,898.23 | 4,898.23 | 0.0M |
| 2025-05-30 | 5,145.84 | 5,145.84 | 5,145.84 | 5,145.84 | 0.0M |
| 2025-05-28 | 5,094.12 | 5,096.37 | 5,094.12 | 5,096.37 | 0.0M |
| 2025-05-20 | 5,111.94 | 5,111.94 | 5,111.94 | 5,111.94 | 0.0M |
| 2025-05-09 | 5,108.18 | 5,108.18 | 5,108.18 | 5,108.18 | 0.0M |
| 2025-05-02 | 5,176.27 | 5,176.27 | 5,176.27 | 5,176.27 | 0.0M |
| 2025-04-29 | 5,078.02 | 5,078.02 | 5,078.02 | 5,078.02 | 0.0M |
| 2025-04-23 | 5,068.15 | 5,068.15 | 5,068.15 | 5,068.15 | 0.0M |
| 2025-04-08 | 4,962.53 | 4,962.53 | 4,962.53 | 4,962.53 | 0.0M |
| 2025-04-07 | 4,763.55 | 4,763.55 | 4,763.55 | 4,763.55 | 0.0M |
| 2025-03-26 | 4,837.51 | 4,837.51 | 4,837.51 | 4,837.51 | 0.0M |
| 2025-03-13 | 4,911.73 | 4,911.73 | 4,911.73 | 4,911.73 | 0.0M |
| 2025-03-07 | 5,007.87 | 5,007.87 | 5,007.87 | 5,007.87 | 0.0M |
| 2025-02-25 | 4,811.69 | 4,811.69 | 4,811.69 | 4,811.69 | 0.0M |
| 2025-02-13 | 4,697.27 | 4,697.27 | 4,697.27 | 4,697.27 | 0.0M |
| 2025-01-31 | 4,680.75 | 4,680.75 | 4,680.75 | 4,680.75 | 0.0M |
| 2025-01-23 | 4,396.09 | 4,396.09 | 4,396.09 | 4,396.09 | 0.0M |
| 2025-01-14 | 4,393.79 | 4,393.79 | 4,393.79 | 4,393.79 | 0.0M |
| 2025-01-08 | 4,437.77 | 4,437.77 | 4,437.77 | 4,437.77 | 0.0M |
| 2025-01-06 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |