Janus Henderson Small Cap Growth Alpha ETF

JSML
🏛️ Mexiko →
1,275.93
Letzte Aktualisierung: 2025-06-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,010.74 1,010.74 1,010.74 1,010.74 0.0M
2023-12-28 1,015.83 1,015.83 1,015.83 1,015.83 0.0M
2023-12-27 1,017.17 1,017.17 1,017.17 1,017.17 0.0M
2023-12-26 1,005.36 1,005.36 1,005.36 1,005.36 0.0M
2023-12-22 1,003.08 1,003.08 1,003.08 1,003.08 0.0M
2023-12-21 981.71 981.71 981.71 981.71 0.0M
2023-12-20 1,002.92 1,002.92 1,002.92 1,002.92 0.0M
2023-12-19 990.77 990.77 990.77 990.77 0.0M
2023-12-18 986.75 986.75 986.75 986.75 0.0M
2023-12-15 1,007.49 1,007.49 1,007.49 1,007.49 0.0M
2023-12-14 982.47 982.47 982.47 982.47 0.0M
2023-12-13 951.56 951.56 951.56 951.56 0.0M
2023-12-11 940.52 940.52 940.52 940.52 0.0M
2023-12-08 937.18 937.18 937.18 937.18 0.0M
2023-12-07 926.28 926.28 926.28 926.28 0.0M
2023-12-06 931.53 931.53 931.53 931.53 0.0M
2023-12-05 949.85 949.85 949.85 949.85 0.0M
2023-12-04 929.40 929.40 929.40 929.40 0.0M
2023-12-01 910.35 910.35 910.35 910.35 0.0M
2023-11-30 902.66 902.66 902.66 902.66 0.0M
2023-11-29 894.68 894.68 894.68 894.68 0.0M
2023-11-28 904.29 904.29 904.29 904.29 0.0M
2023-11-27 908.75 908.75 908.75 908.75 0.0M
2023-11-24 903.94 903.94 903.94 903.94 0.0M
2023-11-23 905.76 905.76 905.76 905.76 0.0M
2023-11-22 898.54 898.54 898.54 898.54 0.0M
2023-11-21 900.82 900.82 900.82 900.82 0.0M
2023-11-17 894.80 894.80 894.80 894.80 0.0M
2023-11-16 911.32 911.32 911.32 911.32 0.0M
2023-11-15 906.98 906.98 906.98 906.98 0.0M
2023-11-14 872.59 872.59 872.59 872.59 0.0M
2023-11-13 875.69 875.69 875.69 875.69 0.0M
2023-11-10 849.43 849.43 849.43 849.43 0.0M
2023-11-09 856.01 856.01 856.01 856.01 0.0M
2023-11-08 870.23 870.23 870.23 870.23 0.0M
2023-11-07 873.91 873.91 873.91 873.91 0.0M
2023-11-06 877.72 877.72 877.72 877.72 0.0M
2023-11-03 864.07 864.07 864.07 864.07 0.0M
2023-11-01 868.29 868.29 868.29 868.29 0.0M
2023-10-31 862.56 862.56 862.56 862.56 0.0M
2023-10-30 856.58 856.58 856.58 856.58 0.0M
2023-10-27 870.45 870.45 870.45 870.45 0.0M
2023-10-26 874.04 874.04 874.04 874.04 0.0M
2023-10-25 886.24 886.24 886.24 886.24 0.0M
2023-10-24 872.02 872.02 872.02 872.02 0.0M
2023-10-23 883.27 883.27 883.27 883.27 0.0M
2023-10-20 898.09 898.09 898.09 898.09 0.0M
2023-10-19 909.83 909.83 909.83 909.83 0.0M
2023-10-18 916.08 916.08 916.08 916.08 0.0M
2023-10-17 904.04 904.04 904.04 904.04 0.0M
2023-10-16 895.86 895.86 895.86 895.86 0.0M
2023-10-13 899.60 899.60 899.60 899.60 0.0M
2023-10-12 915.65 915.65 915.65 915.65 0.0M
2023-10-11 926.03 926.03 926.03 926.03 0.0M
2023-10-10 932.27 932.27 932.27 932.27 0.0M
2023-10-09 919.37 919.37 919.37 919.37 0.0M
2023-10-06 916.96 916.96 916.96 916.96 0.0M
2023-10-05 909.86 909.86 909.86 909.86 0.0M
2023-10-04 897.09 897.09 897.09 897.09 0.0M
2023-10-03 885.76 885.76 885.76 885.76 0.0M
2023-10-02 887.87 887.87 887.87 887.87 0.0M
2023-09-29 906.17 906.17 906.17 906.17 0.0M
2023-09-28 903.00 903.00 903.00 903.00 0.0M
2023-09-27 879.86 879.86 879.86 879.86 0.0M
2023-09-26 886.04 886.04 886.04 886.04 0.0M
2023-09-25 867.96 867.96 867.96 867.96 0.0M
2023-09-22 868.16 868.16 868.16 868.16 0.0M
2023-09-21 872.31 872.31 872.31 872.31 0.0M
2023-09-20 882.89 882.89 882.89 882.89 0.0M
2023-09-19 888.74 888.74 888.74 888.74 0.0M
2023-09-18 889.73 889.73 889.73 889.73 0.0M
2023-09-15 906.01 906.01 906.01 906.01 0.0M
2023-09-14 892.13 892.13 892.13 892.13 0.0M
2023-09-13 903.66 903.66 903.66 903.66 0.0M
2023-09-12 914.95 914.95 914.95 914.95 0.0M
2023-09-11 926.73 926.73 926.73 926.73 0.0M
2023-09-08 929.15 929.15 929.15 929.15 0.0M
2023-09-07 945.48 945.48 945.48 945.48 0.0M
2023-09-06 937.25 937.25 937.25 937.25 0.0M
2023-09-05 949.43 949.43 949.43 949.43 0.0M
2023-09-04 945.91 945.91 945.91 945.91 0.0M
2023-09-01 925.87 925.87 925.87 925.87 0.0M
2023-08-31 922.08 922.08 922.08 922.08 0.0M
2023-08-30 922.67 922.67 922.67 922.67 0.0M
2023-08-29 905.97 905.97 905.97 905.97 0.0M
2023-08-28 898.97 898.97 898.97 898.97 0.0M
2023-08-25 903.15 903.15 903.15 903.15 0.0M
2023-08-24 918.04 918.04 918.04 918.04 0.0M
2023-08-23 912.86 912.86 912.86 912.86 0.0M
2023-08-22 915.01 915.01 915.01 915.01 0.0M
2023-08-21 916.31 916.31 916.31 916.31 0.0M
2023-08-18 915.37 915.37 915.37 915.37 0.0M
2023-08-17 930.69 930.69 930.69 930.69 0.0M
2023-08-16 946.06 946.06 946.06 946.06 0.0M
2023-08-15 948.42 948.42 948.42 948.42 0.0M
2023-08-14 946.13 946.13 946.13 946.13 0.0M
2023-08-11 942.52 942.52 942.52 942.52 0.0M
2023-08-10 960.79 960.79 960.79 960.79 0.0M
2023-08-09 973.34 973.34 973.34 973.34 0.0M
2023-08-08 974.17 974.17 974.17 974.17 0.0M
2023-08-07 974.81 974.81 974.81 974.81 0.0M
2023-08-04 991.19 991.19 991.19 991.19 0.0M
2023-08-03 979.80 979.80 979.80 979.80 0.0M
2023-08-02 987.27 987.27 987.27 987.27 0.0M
2023-08-01 992.61 992.61 992.61 992.61 0.0M
2023-07-31 983.62 983.62 983.62 983.62 0.0M
2023-07-28 974.91 974.91 974.91 974.91 0.0M
2023-07-27 995.39 995.39 995.39 995.39 0.0M
2023-07-26 999.06 999.06 999.06 999.06 0.0M
2023-07-25 996.40 996.40 996.40 996.40 0.0M
2023-07-24 1,000.60 1,000.60 1,000.60 1,000.60 0.0M
2023-07-21 997.96 997.96 997.96 997.96 0.0M
2023-07-20 1,004.49 1,004.49 1,004.49 1,004.49 0.0M
2023-07-19 1,002.03 1,002.03 1,002.03 1,002.03 0.0M
2023-07-18 989.19 989.19 989.19 989.19 0.0M
2023-07-17 975.62 975.62 975.62 975.62 0.0M
2023-07-14 991.81 991.81 991.81 991.81 0.0M
2023-07-13 974.14 974.14 974.14 974.14 0.0M
2023-07-12 976.96 976.96 976.96 976.96 0.0M
2023-07-11 969.38 969.38 969.38 969.38 0.0M
2023-07-07 957.80 957.80 957.80 957.80 0.0M
2023-07-06 956.82 956.82 956.82 956.82 0.0M
2023-07-05 972.53 972.53 972.53 972.53 0.0M
2023-07-04 973.99 973.99 973.99 973.99 0.0M
2023-07-03 973.14 973.14 973.14 973.14 0.0M
2023-06-30 972.68 972.68 972.68 972.68 0.0M
2023-06-29 952.96 952.96 952.96 952.96 0.0M
2023-06-28 949.64 949.64 949.64 949.64 0.0M
2023-06-27 935.40 935.40 935.40 935.40 0.0M
2023-06-26 935.42 935.42 935.42 935.42 0.0M
2023-06-23 946.31 946.31 946.31 946.31 0.0M
2023-06-22 951.91 951.91 951.91 951.91 0.0M
2023-06-21 955.87 955.87 955.87 955.87 0.0M
2023-06-20 949.43 949.43 949.43 949.43 0.0M
2023-06-19 948.58 948.58 948.58 948.58 0.0M
2023-06-16 961.87 961.87 961.87 961.87 0.0M
2023-06-15 950.08 950.08 950.08 950.08 0.0M
2023-06-14 972.85 972.85 972.85 972.85 0.0M
2023-06-13 968.26 968.26 968.26 968.26 0.0M
2023-06-12 956.15 956.15 956.15 956.15 0.0M
2023-06-09 966.52 966.52 966.52 966.52 0.0M
2023-06-08 969.69 969.69 969.69 969.69 0.0M
2023-06-07 954.05 954.05 954.05 954.05 0.0M
2023-06-06 933.59 933.59 933.59 933.59 0.0M
2023-06-05 941.49 941.49 941.49 941.49 0.0M
2023-06-02 921.72 921.72 921.72 921.72 0.0M
2023-06-01 918.71 918.71 918.71 918.71 0.0M
2023-05-31 928.56 928.56 928.56 928.56 0.0M
2023-05-30 928.61 928.61 928.61 928.61 0.0M
2023-05-29 934.52 934.52 934.52 934.52 0.0M
2023-05-26 923.42 923.42 923.42 923.42 0.0M
2023-05-25 904.66 904.66 904.66 904.66 0.0M
2023-05-24 924.30 924.30 924.30 924.30 0.0M
2023-05-23 926.46 926.46 926.46 926.46 0.0M
2023-05-22 906.45 906.45 906.45 906.45 0.0M
2023-05-19 913.28 913.28 913.28 913.28 0.0M
2023-05-18 889.62 889.62 889.62 889.62 0.0M
2023-05-17 867.42 867.42 867.42 867.42 0.0M
2023-05-16 876.72 876.72 876.72 876.72 0.0M
2023-05-15 864.70 864.70 864.70 864.70 0.0M
2023-05-12 865.95 865.95 865.95 865.95 0.0M
2023-05-11 872.16 872.16 872.16 872.16 0.0M
2023-05-10 869.75 869.75 869.75 869.75 0.0M
2023-05-09 878.14 878.14 878.14 878.14 0.0M
2023-05-08 873.47 873.47 873.47 873.47 0.0M
2023-05-05 856.43 856.43 856.43 856.43 0.0M
2023-05-04 865.40 865.40 865.40 865.40 0.0M
2023-05-03 857.81 857.81 857.81 857.81 0.0M
2023-05-02 868.74 868.74 868.74 868.74 0.0M
2023-04-28 862.89 862.89 862.89 862.89 0.0M
2023-04-27 851.21 851.21 851.21 851.21 0.0M
2023-04-26 858.94 858.94 858.94 858.94 0.0M
2023-04-25 886.36 886.36 886.36 886.36 0.0M
2023-04-24 890.94 890.94 890.94 890.94 0.0M
2023-04-21 892.53 892.53 892.53 892.53 0.0M
2023-04-20 893.76 893.76 893.76 893.76 0.0M
2023-04-19 900.26 900.26 900.26 900.26 0.0M
2023-04-18 907.23 907.23 907.23 907.23 0.0M
2023-04-17 894.88 894.88 894.88 894.88 0.0M
2023-04-14 899.32 899.32 899.32 899.32 0.0M
2023-04-13 887.04 887.04 887.04 887.04 0.0M
2023-04-12 901.53 901.53 901.53 901.53 0.0M
2023-04-11 893.37 893.37 893.37 893.37 0.0M
2023-04-10 888.02 888.02 888.02 888.02 0.0M
2023-04-05 891.97 891.97 891.97 891.97 0.0M
2023-04-04 906.62 906.62 906.62 906.62 0.0M
2023-03-31 890.00 890.00 890.00 890.00 0.0M
2023-03-30 893.13 893.13 893.13 893.13 0.0M
2023-03-29 891.08 891.08 891.08 891.08 0.0M
2023-03-28 905.73 905.73 905.73 905.73 0.0M
2023-03-27 904.19 904.19 904.19 904.19 0.0M
2023-03-24 904.82 904.82 904.82 904.82 0.0M
2023-03-23 903.38 903.38 903.38 903.38 0.0M
2023-03-22 926.68 926.68 926.68 926.68 0.0M
2023-03-21 904.63 904.63 904.63 904.63 0.0M
2023-03-17 928.83 928.83 928.83 928.83 0.0M
2023-03-16 918.13 918.13 918.13 918.13 0.0M
2023-03-15 912.56 912.56 912.56 912.56 0.0M
2023-03-14 903.25 903.25 903.25 903.25 0.0M
2023-03-13 897.77 897.77 897.77 897.77 0.0M
2023-03-10 908.84 908.84 908.84 908.84 0.0M
2023-03-09 931.59 931.59 931.59 931.59 0.0M
2023-03-08 931.59 931.59 931.59 931.59 0.0M
2023-03-07 931.59 931.59 931.59 931.59 0.0M
2023-03-06 945.73 945.73 945.73 945.73 0.0M
2023-03-03 938.56 938.56 938.56 938.56 0.0M
2023-03-02 945.75 945.75 945.75 945.75 0.0M
2023-03-01 951.37 951.37 951.37 951.37 0.0M
2023-02-28 958.42 958.42 958.42 958.42 0.0M
2023-02-27 948.82 948.82 948.82 948.82 0.0M
2023-02-24 959.01 959.01 959.01 959.01 0.0M
2023-02-23 946.04 946.04 946.04 946.04 0.0M
2023-02-22 948.02 948.02 948.02 948.02 0.0M
2023-02-21 981.68 981.68 981.68 981.68 0.0M
2023-02-20 982.60 982.60 982.60 982.60 0.0M
2023-02-17 993.47 993.47 993.47 993.47 0.0M
2023-02-16 1,006.34 1,006.34 1,006.34 1,006.34 0.0M
2023-02-15 985.87 985.87 985.87 985.87 0.0M
2023-02-14 984.55 984.55 984.55 984.55 0.0M
2023-02-13 976.14 976.14 976.14 976.14 0.0M
2023-02-10 997.56 997.56 997.56 997.56 0.0M
2023-02-09 999.27 999.27 999.27 999.27 0.0M
2023-02-08 1,023.84 1,023.84 1,023.84 1,023.84 0.0M
2023-02-07 1,025.13 1,025.13 1,025.13 1,025.13 0.0M
2023-02-03 1,020.39 1,020.39 1,020.39 1,020.39 0.0M
2023-02-02 1,001.22 1,001.22 1,001.22 1,001.22 0.0M
2023-02-01 975.39 975.39 975.39 975.39 0.0M
2023-01-31 954.55 954.55 954.55 954.55 0.0M
2023-01-30 967.92 967.92 967.92 967.92 0.0M
2023-01-27 965.88 965.88 965.88 965.88 0.0M
2023-01-26 958.23 958.23 958.23 958.23 0.0M
2023-01-25 953.08 953.08 953.08 953.08 0.0M
2023-01-24 959.79 959.79 959.79 959.79 0.0M
2023-01-23 946.66 946.66 946.66 946.66 0.0M
2023-01-20 935.46 935.46 935.46 935.46 0.0M
2023-01-19 930.41 930.41 930.41 930.41 0.0M
2023-01-18 943.90 943.90 943.90 943.90 0.0M
2023-01-17 948.58 948.58 948.58 948.58 0.0M
2023-01-16 948.63 948.63 948.63 948.63 0.0M
2023-01-13 942.73 942.73 942.73 942.73 0.0M
2023-01-12 935.51 935.51 935.51 935.51 0.0M
2023-01-11 927.83 927.83 927.83 927.83 0.0M
2023-01-10 921.06 921.06 921.06 921.06 0.0M
2023-01-09 906.80 906.80 906.80 906.80 0.0M
2023-01-06 887.41 887.41 887.41 887.41 0.0M
2023-01-05 897.09 897.09 897.09 897.09 0.0M
2023-01-04 888.40 888.40 888.40 888.40 0.0M
2023-01-03 888.47 888.47 888.47 888.47 0.0M
2023-01-02 887.71 887.71 887.71 887.71 0.0M