Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 730.53 | 730.53 | 726.00 | 726.00 | 0.0M |
| 2025-09-25 | 725.81 | 725.81 | 721.50 | 721.50 | 0.0M |
| 2025-09-24 | 735.00 | 735.00 | 732.00 | 732.00 | 0.0M |
| 2025-09-23 | 727.00 | 737.00 | 727.00 | 737.00 | 0.0M |
| 2025-09-22 | 730.20 | 731.65 | 730.20 | 731.65 | 0.0M |
| 2025-09-19 | 743.00 | 743.00 | 740.00 | 740.00 | 0.0M |
| 2025-09-18 | 741.20 | 746.50 | 740.00 | 746.50 | 0.0M |
| 2025-09-17 | 776.00 | 784.00 | 776.00 | 784.00 | 0.0M |
| 2025-09-15 | 776.00 | 783.00 | 768.00 | 768.00 | 0.0M |
| 2025-09-12 | 763.63 | 765.75 | 761.00 | 765.75 | 0.0M |
| 2025-09-11 | 775.00 | 785.00 | 775.00 | 780.00 | 0.0M |
| 2025-09-10 | 756.00 | 777.00 | 756.00 | 774.00 | 0.0M |
| 2025-09-09 | 763.00 | 766.00 | 758.00 | 758.04 | 0.0M |
| 2025-09-08 | 757.70 | 772.00 | 756.00 | 772.00 | 0.0M |
| 2025-09-05 | 735.00 | 746.00 | 735.00 | 745.39 | 0.0M |
| 2025-09-04 | 708.00 | 714.00 | 705.00 | 713.02 | 0.0M |
| 2025-09-03 | 689.04 | 702.00 | 689.04 | 699.49 | 0.0M |
| 2025-09-02 | 679.63 | 682.00 | 674.50 | 676.80 | 0.0M |
| 2025-08-29 | 697.00 | 697.00 | 689.00 | 690.50 | 0.0M |
| 2025-08-28 | 696.00 | 705.00 | 696.00 | 705.00 | 0.0M |
| 2025-08-27 | 683.00 | 692.00 | 683.00 | 690.00 | 0.0M |
| 2025-08-26 | 689.00 | 696.00 | 684.55 | 696.00 | 0.0M |
| 2025-08-25 | 692.50 | 701.80 | 692.50 | 701.80 | 0.0M |
| 2025-08-22 | 700.00 | 705.00 | 695.00 | 704.00 | 0.0M |
| 2025-08-21 | 688.00 | 693.50 | 686.00 | 693.00 | 0.0M |
| 2025-08-20 | 705.00 | 705.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-19 | 696.60 | 702.00 | 696.60 | 701.80 | 0.0M |
| 2025-08-18 | 688.50 | 688.50 | 684.00 | 688.00 | 0.0M |
| 2025-08-15 | 698.00 | 699.00 | 690.00 | 692.40 | 0.0M |
| 2025-08-14 | 710.00 | 710.00 | 708.25 | 708.60 | 0.0M |
| 2025-08-13 | 715.00 | 720.00 | 713.50 | 720.00 | 0.0M |
| 2025-08-12 | 699.00 | 700.50 | 695.00 | 699.80 | 0.0M |
| 2025-08-11 | 718.00 | 718.10 | 716.60 | 718.10 | 0.0M |
| 2025-08-08 | 712.00 | 712.00 | 706.00 | 707.50 | 0.0M |
| 2025-08-07 | 732.00 | 737.00 | 723.00 | 723.00 | 0.0M |
| 2025-08-06 | 728.00 | 728.00 | 720.00 | 725.00 | 0.0M |
| 2025-08-05 | 734.21 | 745.50 | 734.21 | 744.00 | 0.0M |
| 2025-08-04 | 755.99 | 755.99 | 730.00 | 740.30 | 0.0M |
| 2025-08-01 | 730.00 | 740.00 | 730.00 | 736.70 | 0.0M |
| 2025-07-31 | 712.00 | 713.50 | 704.00 | 706.95 | 0.0M |
| 2025-07-30 | 710.00 | 710.00 | 699.00 | 701.50 | 0.0M |
| 2025-07-29 | 688.00 | 711.00 | 688.00 | 711.00 | 0.0M |
| 2025-07-28 | 675.00 | 680.10 | 675.00 | 680.10 | 0.0M |
| 2025-07-25 | 675.00 | 683.00 | 675.00 | 683.00 | 0.0M |
| 2025-07-24 | 666.00 | 671.01 | 666.00 | 671.01 | 0.0M |
| 2025-07-23 | 679.00 | 680.00 | 674.50 | 674.75 | 0.0M |
| 2025-07-22 | 683.00 | 694.50 | 683.00 | 690.00 | 0.0M |
| 2025-07-21 | 682.00 | 689.40 | 679.00 | 679.00 | 0.0M |
| 2025-07-18 | 666.00 | 669.50 | 664.00 | 664.00 | 0.0M |
| 2025-07-17 | 668.00 | 672.00 | 666.51 | 666.51 | 0.0M |
| 2025-07-16 | 673.66 | 673.90 | 648.00 | 660.70 | 0.0M |
| 2025-07-15 | 679.00 | 679.00 | 662.50 | 663.10 | 0.0M |
| 2025-07-14 | 670.00 | 674.00 | 669.10 | 673.50 | 0.0M |
| 2025-07-11 | 687.00 | 688.00 | 674.00 | 674.17 | 0.0M |
| 2025-07-10 | 700.00 | 705.00 | 696.40 | 705.00 | 0.0M |
| 2025-07-09 | 688.00 | 702.00 | 687.00 | 702.00 | 0.0M |
| 2025-07-08 | 674.50 | 680.00 | 673.00 | 680.00 | 0.0M |
| 2025-07-07 | 697.00 | 697.00 | 685.00 | 685.00 | 0.0M |
| 2025-07-03 | 711.50 | 715.00 | 708.70 | 708.70 | 0.0M |
| 2025-07-02 | 722.15 | 725.00 | 716.50 | 725.00 | 0.0M |
| 2025-07-01 | 741.00 | 741.00 | 725.70 | 730.00 | 0.0M |
| 2025-06-30 | 732.00 | 740.00 | 727.00 | 739.28 | 0.0M |
| 2025-06-27 | 731.76 | 731.76 | 717.60 | 717.72 | 0.0M |
| 2025-06-26 | 721.00 | 728.10 | 721.00 | 728.10 | 0.0M |
| 2025-06-25 | 717.00 | 717.00 | 712.22 | 717.00 | 0.0M |
| 2025-06-24 | 708.00 | 730.00 | 708.00 | 727.00 | 0.0M |
| 2025-06-23 | 729.00 | 740.00 | 729.00 | 732.00 | 0.0M |
| 2025-06-20 | 721.00 | 722.00 | 717.00 | 717.00 | 0.0M |
| 2025-06-18 | 719.00 | 724.00 | 713.00 | 714.40 | 0.0M |
| 2025-06-17 | 699.50 | 714.00 | 694.00 | 714.00 | 0.0M |
| 2025-06-16 | 696.00 | 715.00 | 686.50 | 686.50 | 0.0M |
| 2025-06-13 | 700.00 | 703.00 | 695.00 | 703.00 | 0.0M |
| 2025-06-12 | 719.00 | 727.00 | 714.00 | 727.00 | 0.0M |
| 2025-06-11 | 696.40 | 705.50 | 694.80 | 703.00 | 0.0M |
| 2025-06-10 | 702.00 | 702.00 | 695.00 | 697.00 | 0.0M |
| 2025-06-09 | 684.50 | 693.00 | 684.50 | 693.00 | 0.0M |
| 2025-06-06 | 703.00 | 703.00 | 690.50 | 691.06 | 0.0M |
| 2025-06-05 | 729.00 | 730.00 | 717.20 | 721.00 | 0.0M |
| 2025-06-04 | 702.50 | 725.00 | 702.50 | 720.00 | 0.0M |
| 2025-06-03 | 701.00 | 706.00 | 689.00 | 689.67 | 0.0M |
| 2025-06-02 | 688.00 | 688.88 | 686.00 | 686.00 | 0.0M |
| 2025-05-30 | 719.00 | 721.00 | 712.20 | 717.33 | 0.0M |
| 2025-05-29 | 704.30 | 715.00 | 704.30 | 712.00 | 0.0M |
| 2025-05-28 | 690.00 | 698.00 | 690.00 | 698.00 | 0.0M |
| 2025-05-27 | 688.00 | 708.00 | 683.00 | 703.00 | 0.0M |
| 2025-05-23 | 675.00 | 678.00 | 673.00 | 673.10 | 0.0M |
| 2025-05-22 | 652.00 | 672.50 | 651.01 | 671.98 | 0.0M |
| 2025-05-21 | 687.00 | 690.00 | 663.50 | 665.22 | 0.0M |
| 2025-05-20 | 691.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2025-05-19 | 692.00 | 714.80 | 692.00 | 714.80 | 0.0M |
| 2025-05-16 | 741.00 | 742.00 | 728.00 | 730.11 | 0.0M |
| 2025-05-15 | 710.00 | 728.00 | 710.00 | 722.00 | 0.0M |
| 2025-05-14 | 710.00 | 710.00 | 699.00 | 704.51 | 0.0M |
| 2025-05-13 | 719.00 | 730.00 | 708.00 | 711.00 | 0.0M |
| 2025-05-12 | 738.00 | 746.00 | 732.00 | 732.00 | 0.0M |
| 2025-05-09 | 754.75 | 754.75 | 754.75 | 754.75 | 0.0M |
| 2025-05-08 | 760.00 | 760.00 | 751.00 | 751.90 | 0.0M |
| 2025-05-07 | 777.55 | 783.00 | 776.00 | 776.00 | 0.0M |
| 2025-05-06 | 755.00 | 769.00 | 748.00 | 769.00 | 0.0M |
| 2025-05-05 | 755.00 | 765.00 | 755.00 | 755.00 | 0.0M |