1,750.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-12-13 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0M |
| 2023-11-07 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2023-10-04 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2023-08-03 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2023-06-13 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2023-06-01 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2023-05-11 | 975.50 | 975.50 | 975.50 | 975.50 | 0.0M |
| 2023-04-11 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-02-08 | 1,041.27 | 1,041.27 | 1,041.27 | 1,041.27 | 0.0M |
| 2023-01-25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |