1,750.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-10-28 | 1,062.30 | 1,062.30 | 1,062.30 | 1,062.30 | 0.0M |
| 2022-07-29 | 1,097.96 | 1,099.60 | 1,097.96 | 1,099.60 | 0.3M |
| 2022-07-28 | 1,078.86 | 1,079.88 | 1,078.86 | 1,079.88 | 0.3M |
| 2022-07-27 | 1,084.00 | 1,084.00 | 1,072.74 | 1,083.93 | 0.3M |
| 2022-07-26 | 1,079.02 | 1,079.45 | 1,079.02 | 1,079.45 | 0.3M |
| 2022-07-25 | 1,073.89 | 1,074.15 | 1,073.89 | 1,074.15 | 0.3M |
| 2022-07-22 | 1,078.10 | 1,079.41 | 1,078.10 | 1,079.41 | 0.3M |
| 2022-07-20 | 1,071.95 | 1,071.96 | 1,071.95 | 1,071.96 | 0.3M |
| 2022-07-19 | 1,069.73 | 1,070.67 | 1,069.73 | 1,070.67 | 0.3M |
| 2022-07-12 | 1,077.06 | 1,079.30 | 1,077.06 | 1,079.30 | 0.8M |
| 2022-07-11 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 0.0M |
| 2022-07-05 | 1,052.88 | 1,052.88 | 1,052.88 | 1,052.88 | 0.0M |
| 2022-06-23 | 1,018.23 | 1,018.23 | 1,018.23 | 1,018.23 | 0.0M |
| 2022-06-17 | 1,025.56 | 1,025.56 | 1,021.99 | 1,021.99 | 0.0M |
| 2022-06-14 | 1,072.11 | 1,072.11 | 1,072.11 | 1,072.11 | 0.5M |
| 2022-06-08 | 1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 0.0M |
| 2022-05-20 | 1,031.03 | 1,031.03 | 1,031.03 | 1,031.03 | 0.0M |
| 2022-05-10 | 1,078.08 | 1,078.08 | 1,076.77 | 1,076.77 | 1.3M |
| 2022-05-06 | 1,113.17 | 1,123.33 | 1,113.17 | 1,123.33 | 0.0M |
| 2022-05-03 | 1,155.94 | 1,155.94 | 1,155.94 | 1,155.94 | 0.0M |
| 2022-04-29 | 1,145.09 | 1,145.09 | 1,145.09 | 1,145.09 | 0.0M |
| 2022-04-26 | 1,155.84 | 1,155.84 | 1,155.84 | 1,155.84 | 0.0M |
| 2022-04-19 | 1,215.91 | 1,215.91 | 1,215.91 | 1,215.91 | 0.0M |
| 2022-04-12 | 1,207.13 | 1,207.13 | 1,207.13 | 1,207.13 | 0.3M |
| 2022-04-08 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 0.0M |
| 2022-04-06 | 1,247.64 | 1,247.64 | 1,247.64 | 1,247.64 | 0.0M |
| 2022-03-31 | 1,273.74 | 1,273.74 | 1,273.74 | 1,273.74 | 0.1M |
| 2022-03-23 | 1,256.87 | 1,256.87 | 1,256.87 | 1,256.87 | 0.3M |
| 2022-03-17 | 1,246.62 | 1,246.62 | 1,246.62 | 1,246.62 | 0.0M |
| 2022-03-11 | 1,214.42 | 1,214.42 | 1,212.43 | 1,212.43 | 0.8M |
| 2022-03-09 | 1,227.10 | 1,227.10 | 1,227.10 | 1,227.10 | 0.0M |
| 2022-03-07 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0M |
| 2022-03-02 | 1,242.84 | 1,242.84 | 1,242.84 | 1,242.84 | 0.0M |
| 2022-03-01 | 1,234.66 | 1,234.66 | 1,234.66 | 1,234.66 | 0.0M |
| 2022-02-18 | 1,225.63 | 1,225.63 | 1,225.63 | 1,225.63 | 0.0M |
| 2022-02-16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-02-11 | 1,288.01 | 1,288.01 | 1,288.01 | 1,288.01 | 0.0M |
| 2022-02-10 | 1,317.30 | 1,317.30 | 1,313.89 | 1,313.89 | 0.7M |
| 2022-02-09 | 1,312.28 | 1,312.84 | 1,312.28 | 1,312.84 | 0.7M |
| 2022-02-08 | 1,292.69 | 1,292.69 | 1,292.69 | 1,292.69 | 0.0M |
| 2022-02-03 | 1,294.82 | 1,294.82 | 1,294.82 | 1,294.82 | 0.0M |
| 2022-01-28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-01-21 | 1,269.20 | 1,269.20 | 1,269.20 | 1,269.20 | 0.0M |
| 2022-01-14 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 0.0M |
| 2022-01-13 | 1,341.07 | 1,341.07 | 1,341.07 | 1,341.07 | 0.0M |
| 2022-01-12 | 1,350.51 | 1,350.51 | 1,349.05 | 1,349.05 | 0.1M |
| 2022-01-11 | 1,333.85 | 1,333.85 | 1,333.72 | 1,333.72 | 0.1M |
| 2022-01-04 | 1,380.67 | 1,380.67 | 1,380.67 | 1,380.67 | 0.0M |