1,750.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-09-22 | 1,759.08 | 1,759.08 | 1,759.08 | 1,759.08 | 0.0M |
| 2025-09-09 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2025-09-05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2025-09-04 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2025-08-20 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2025-08-19 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2025-08-12 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.0M |
| 2025-08-08 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2025-08-05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2025-07-30 | 1,701.95 | 1,701.95 | 1,701.95 | 1,701.95 | 0.0M |
| 2025-07-24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2025-07-09 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-07-02 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2025-07-01 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2025-06-30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-06-27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-06-25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2025-06-24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2025-06-03 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2025-05-16 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-05-12 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2025-05-08 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.0M |
| 2025-05-06 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2025-05-02 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2025-04-24 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2025-04-08 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-04-01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-03-26 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2025-03-20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-03-14 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-03-13 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2025-03-11 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-02-12 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-01-28 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2025-01-13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |