42,800.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-25 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2024-12-19 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2024-12-02 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-11-14 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-11-08 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-11-07 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-06-28 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-05-17 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-05-14 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-04-22 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2024-04-09 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |