G Automobile JSC (GMA)

GMA
🏛️ Vietnam →
42,800.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-11-28 44,400.00 44,400.00 44,400.00 44,400.00 0.0M
2022-09-30 44,400.00 44,400.00 44,400.00 44,400.00 0.0M
2022-09-14 40,500.00 40,500.00 40,500.00 40,500.00 0.0M
2022-08-24 45,000.00 45,000.00 45,000.00 45,000.00 0.0M
2022-06-22 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2022-05-30 45,700.00 45,700.00 45,700.00 45,700.00 0.0M
2022-05-16 41,666.65 41,666.65 41,666.65 41,666.65 0.0M
2022-05-11 41,666.65 41,666.65 41,666.65 41,666.65 0.0M
2022-05-06 41,666.65 41,666.65 41,666.65 41,666.65 0.0M
2022-04-29 44,333.32 44,333.32 44,333.32 44,333.32 0.0M
2022-04-25 41,666.65 49,166.65 41,666.65 49,166.65 0.0M
2022-04-22 44,999.98 44,999.98 44,999.98 44,999.98 0.0M
2022-04-15 41,666.65 49,916.65 41,666.65 49,916.65 0.0M
2022-04-14 45,749.98 45,749.98 45,749.98 45,749.98 0.0M
2022-04-12 41,333.32 41,666.65 41,333.32 41,666.65 0.0M
2022-04-07 45,916.65 45,916.65 45,916.65 45,916.65 0.0M
2022-04-06 50,583.31 50,833.31 50,583.31 50,833.31 0.0M
2022-04-05 50,833.31 50,833.31 50,749.98 50,833.31 0.0M
2022-04-04 50,666.65 50,833.31 50,666.65 50,833.31 0.0M
2022-04-01 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-03-31 49,999.98 50,833.31 49,999.98 50,833.31 0.0M
2022-03-30 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-29 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-28 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-25 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-24 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-23 50,833.31 50,916.65 50,833.31 50,916.65 0.2M
2022-03-22 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-21 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-03-18 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-17 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-16 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-15 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-14 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-11 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-10 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-03-09 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-08 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-07 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-04 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-03-03 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-03-02 50,833.31 50,916.65 50,833.31 50,833.31 0.1M
2022-03-01 50,833.31 50,916.65 50,833.31 50,916.65 0.0M
2022-02-28 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-02-25 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-02-24 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-02-23 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-02-22 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-02-21 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-02-18 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-02-17 50,666.65 50,833.31 50,666.65 50,833.31 0.1M
2022-02-16 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-02-15 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-02-14 45,749.98 50,999.98 45,749.98 50,833.31 0.2M
2022-02-11 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2022-02-10 50,916.65 50,999.98 50,916.65 50,999.98 0.1M
2022-02-09 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-02-08 50,833.31 50,999.98 50,833.31 50,999.98 0.2M
2022-02-07 50,916.65 50,999.98 50,916.65 50,999.98 0.1M
2022-01-28 50,833.31 50,916.65 50,833.31 50,916.65 0.1M
2022-01-27 50,833.31 50,833.31 50,833.31 50,833.31 0.2M
2022-01-26 50,916.65 50,999.98 50,916.65 50,999.98 0.1M
2022-01-25 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-01-24 50,833.31 50,833.31 50,833.31 50,833.31 0.2M
2022-01-21 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-01-20 50,833.31 50,999.98 50,833.31 50,833.31 0.1M
2022-01-19 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-01-18 50,833.31 50,999.98 50,749.98 50,833.31 0.2M
2022-01-17 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-01-14 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-01-13 50,833.31 51,083.31 50,833.31 51,083.31 0.2M
2022-01-12 50,833.31 50,999.98 50,833.31 50,999.98 0.1M
2022-01-11 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-01-10 50,833.31 50,999.98 50,833.31 50,999.98 0.2M
2022-01-07 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-01-06 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-01-05 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2022-01-04 50,833.31 50,833.31 50,833.31 50,833.31 0.1M