G Automobile JSC (GMA)

GMA
🏛️ Vietnam →
42,800.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-30 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-29 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-28 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-27 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-24 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-23 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-22 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-21 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-20 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-17 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-16 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-15 50,833.31 50,833.31 50,833.31 50,833.31 0.1M
2021-12-14 50,833.31 50,833.31 50,833.31 50,833.31 0.2M
2021-12-13 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-10 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-09 50,833.31 50,833.31 50,833.31 50,833.31 0.2M
2021-12-08 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-07 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-06 50,833.31 50,833.31 50,833.31 50,833.31 0.3M
2021-12-02 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-12-01 50,833.31 50,833.31 50,833.31 50,833.31 0.3M
2021-11-30 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-29 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-26 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-25 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-24 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-23 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-22 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-19 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-18 50,833.31 50,833.31 50,416.65 50,416.65 0.0M
2021-11-17 50,416.65 50,416.65 50,416.65 50,416.65 0.0M
2021-11-16 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-15 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-12 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-11 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-10 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-08 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-11-05 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-29 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-28 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-27 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-26 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-25 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-22 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-21 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-20 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-19 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-18 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-15 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-14 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-13 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-12 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-11 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-08 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-07 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-06 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-05 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-04 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-10-01 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-30 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-29 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-28 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-27 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-24 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-23 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-22 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-21 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-20 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-17 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-16 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-15 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-14 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-13 50,416.65 50,416.65 50,416.65 50,416.65 0.0M
2021-09-10 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-09-09 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-09-08 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-09-07 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-09-06 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-09-01 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-08-31 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-08-30 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-08-27 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-08-26 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-08-25 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-08-24 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-08-23 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-08-20 50,416.65 50,833.31 50,416.65 50,833.31 0.0M
2021-08-19 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-08-18 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-08-17 46,166.65 51,249.98 46,166.65 51,249.98 0.0M
2021-08-16 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-13 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-12 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-11 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-10 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-09 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-06 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-05 50,833.31 51,249.98 50,833.31 51,249.98 0.0M
2021-08-04 49,999.98 51,249.98 49,999.98 51,249.98 0.0M
2021-08-03 50,833.31 51,666.65 50,833.31 51,666.65 0.0M
2021-08-02 50,833.31 51,666.65 50,833.31 51,666.65 0.0M
2021-07-30 49,166.65 51,666.65 49,166.65 51,666.65 0.0M
2021-07-29 49,083.31 49,083.31 49,083.31 49,083.31 0.0M
2021-07-28 49,166.65 49,166.65 49,166.65 49,166.65 0.0M
2021-07-27 49,083.31 49,166.65 49,083.31 49,166.65 0.0M
2021-07-26 49,166.65 49,166.65 49,166.65 49,166.65 0.0M
2021-07-23 49,749.98 49,833.31 49,749.98 49,833.31 0.0M
2021-07-22 49,833.31 49,833.31 49,749.98 49,749.98 0.0M
2021-07-21 49,916.65 49,916.65 49,833.31 49,833.31 0.0M
2021-07-20 49,916.65 49,999.98 49,916.65 49,999.98 0.0M
2021-07-19 49,999.98 49,999.98 49,999.98 49,999.98 0.0M
2021-07-16 49,999.98 49,999.98 49,999.98 49,999.98 0.0M
2021-07-15 50,833.31 50,833.31 49,999.98 49,999.98 0.0M
2021-07-14 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-07-13 50,833.31 50,833.31 50,833.31 50,833.31 0.0M
2021-07-12 51,666.65 51,833.31 51,666.65 51,833.31 0.0M
2021-07-09 51,583.31 51,833.31 51,583.31 51,833.31 0.0M
2021-07-07 51,833.31 51,833.31 51,833.31 51,833.31 0.0M
2021-07-06 51,666.65 51,833.31 51,666.65 51,833.31 0.0M
2021-07-05 51,833.31 51,916.65 51,833.31 51,916.65 0.0M
2021-07-02 52,083.31 52,083.31 51,999.98 51,999.98 0.0M
2021-07-01 51,999.98 52,083.31 51,999.98 52,083.31 0.0M
2021-06-30 48,749.98 52,333.31 48,749.98 52,333.31 0.0M
2021-06-29 48,333.31 48,333.31 48,333.31 48,333.31 0.0M
2021-06-28 46,666.65 47,916.65 46,666.65 47,916.65 0.0M
2021-06-25 44,999.98 45,833.32 44,999.98 45,833.32 0.0M
2021-06-24 44,499.98 44,999.98 44,499.98 44,999.98 0.0M
2021-06-23 44,499.98 44,499.98 44,499.98 44,499.98 0.0M
2021-06-22 44,499.98 44,499.98 44,499.98 44,499.98 0.0M
2021-06-21 44,499.98 44,499.98 44,499.98 44,499.98 0.0M
2021-06-18 44,416.65 44,499.98 44,416.65 44,499.98 0.0M
2021-06-17 44,416.65 44,499.98 44,416.65 44,499.98 0.0M
2021-06-16 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-15 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-11 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-10 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-09 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-08 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-07 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-04 44,166.65 44,416.65 44,166.65 44,416.65 0.0M
2021-06-03 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-02 44,416.65 44,416.65 44,416.65 44,416.65 0.0M
2021-06-01 44,499.98 44,499.98 44,416.65 44,416.65 0.0M
2021-05-31 44,166.65 44,416.65 44,166.65 44,416.65 0.0M
2021-05-28 43,916.65 44,083.32 43,916.65 44,083.32 0.0M
2021-05-27 43,749.98 43,916.65 43,749.98 43,916.65 0.0M
2021-05-26 43,833.32 43,916.65 43,833.32 43,916.65 0.0M
2021-05-25 43,833.32 43,833.32 43,833.32 43,833.32 0.0M
2021-05-24 43,749.98 43,749.98 43,749.98 43,749.98 0.0M
2021-05-21 43,583.32 43,583.32 43,583.32 43,583.32 0.0M
2021-05-20 39,833.32 43,666.65 39,583.32 43,666.65 0.0M
2021-05-19 39,749.98 39,749.98 39,749.98 39,749.98 0.0M
2021-05-18 39,833.32 39,833.32 39,833.32 39,833.32 0.0M
2021-05-13 39,833.32 39,916.65 39,833.32 39,916.65 0.0M
2021-05-12 39,499.98 39,499.98 39,499.98 39,499.98 0.0M
2021-05-11 39,749.98 39,749.98 39,749.98 39,749.98 0.0M
2021-05-10 40,083.32 40,083.32 40,083.32 40,083.32 0.0M
2021-05-07 40,416.65 40,416.65 40,416.65 40,416.65 0.0M
2021-05-06 40,499.98 40,499.98 40,499.98 40,499.98 0.0M
2021-05-05 40,416.65 40,416.65 40,416.65 40,416.65 0.0M
2021-05-04 40,416.65 40,416.65 40,416.65 40,416.65 0.0M
2021-04-29 39,999.98 39,999.98 39,999.98 39,999.98 0.0M
2021-04-28 39,999.98 39,999.98 39,999.98 39,999.98 0.0M
2021-04-27 39,833.32 39,833.32 39,833.32 39,833.32 0.0M
2021-04-26 39,916.65 39,916.65 39,916.65 39,916.65 0.0M
2021-04-23 41,083.32 41,083.32 41,083.32 41,083.32 0.0M
2021-04-22 41,166.65 41,166.65 41,166.65 41,166.65 0.0M
2021-04-20 40,416.65 42,499.98 40,416.65 42,499.98 0.0M
2021-04-16 40,333.32 40,333.32 40,333.32 40,333.32 0.0M
2021-04-15 40,249.98 40,249.98 40,249.98 40,249.98 0.0M
2021-04-14 40,416.65 40,416.65 40,416.65 40,416.65 0.0M
2021-04-13 40,333.32 40,333.32 40,333.32 40,333.32 0.0M
2021-04-12 40,416.65 40,416.65 40,416.65 40,416.65 0.0M
2021-04-09 40,499.98 40,499.98 40,499.98 40,499.98 0.0M
2021-04-08 40,416.65 40,416.65 40,416.65 40,416.65 0.0M
2021-04-07 40,749.98 40,833.32 40,416.65 40,416.65 0.0M
2021-04-06 40,749.98 40,749.98 40,749.98 40,749.98 0.0M
2021-04-05 40,999.98 40,999.98 40,749.98 40,749.98 0.0M
2021-04-02 40,999.98 40,999.98 40,999.98 40,999.98 0.0M
2021-04-01 40,916.65 40,916.65 40,916.65 40,916.65 0.0M
2021-03-31 37,916.65 40,833.32 37,916.65 40,833.32 0.0M
2021-03-30 37,083.32 37,583.32 37,083.32 37,583.32 0.0M
2021-03-29 36,749.98 37,083.32 36,749.98 37,083.32 0.0M
2021-03-26 36,416.65 36,749.98 36,416.65 36,749.98 0.0M
2021-03-25 36,083.32 36,416.65 36,083.32 36,416.65 0.0M
2021-03-24 35,833.32 36,083.32 35,833.32 36,083.32 0.0M
2021-03-23 35,583.32 35,833.32 35,583.32 35,833.32 0.0M
2021-03-22 35,083.32 35,416.65 35,083.32 35,416.65 0.0M
2021-03-19 33,916.65 34,999.98 33,916.65 34,999.98 0.0M
2021-03-18 34,166.65 34,583.32 34,166.65 34,583.32 0.0M
2021-03-17 33,916.65 34,166.65 33,916.65 34,166.65 0.0M
2021-03-16 33,416.65 33,749.99 33,416.65 33,749.99 0.0M
2021-03-15 33,333.32 33,416.65 33,333.32 33,416.65 0.0M
2021-03-12 33,416.65 33,499.99 33,333.32 33,333.32 0.0M
2021-03-11 33,416.65 33,416.65 33,333.32 33,333.32 0.0M
2021-03-10 33,166.65 33,166.65 33,166.65 33,166.65 0.0M
2021-03-09 32,999.99 33,083.32 32,999.99 33,083.32 0.0M
2021-03-08 32,999.99 32,999.99 32,999.99 32,999.99 0.0M
2021-03-04 33,166.65 33,166.65 33,166.65 33,166.65 0.0M
2021-03-03 33,083.32 33,083.32 33,083.32 33,083.32 0.0M
2021-03-02 32,999.99 32,999.99 32,999.99 32,999.99 0.0M
2021-02-26 32,916.65 32,916.65 32,916.65 32,916.65 0.0M
2021-02-25 32,833.32 32,833.32 32,833.32 32,833.32 0.0M
2021-02-24 32,749.99 32,749.99 32,749.99 32,749.99 0.0M
2021-02-23 32,583.32 32,666.65 32,583.32 32,666.65 0.0M
2021-02-22 32,583.32 32,583.32 32,583.32 32,583.32 0.0M
2021-02-19 32,499.99 32,499.99 32,499.99 32,499.99 0.0M
2021-02-18 32,416.65 32,416.65 32,416.65 32,416.65 0.0M
2021-02-17 32,416.65 32,416.65 32,416.65 32,416.65 0.0M
2021-02-09 32,333.32 32,333.32 32,333.32 32,333.32 0.0M
2021-02-08 32,249.99 32,249.99 32,249.99 32,249.99 0.0M
2021-02-05 32,083.32 32,083.32 32,083.32 32,083.32 0.0M
2021-02-04 32,499.99 32,499.99 31,833.32 31,833.32 0.0M
2021-02-03 31,666.65 31,666.65 31,666.65 31,666.65 0.0M
2021-02-02 31,083.32 31,083.32 31,083.32 31,083.32 0.3M
2021-02-01 34,499.98 34,499.98 34,499.98 34,499.98 0.0M
2021-01-22 38,333.32 38,333.32 38,333.32 38,333.32 0.0M
2021-01-21 41,416.65 41,416.65 41,416.65 41,416.65 0.0M
2021-01-20 41,416.65 41,416.65 41,416.65 41,416.65 0.0M
2021-01-19 43,749.98 43,749.98 43,749.98 43,749.98 0.0M
2021-01-18 43,916.65 43,916.65 43,916.65 43,916.65 0.0M
2021-01-15 43,749.98 43,749.98 43,749.98 43,749.98 0.0M
2021-01-14 43,333.32 43,333.32 43,333.32 43,333.32 0.0M
2021-01-13 43,333.32 43,333.32 43,333.32 43,333.32 0.0M
2021-01-07 44,999.98 44,999.98 44,999.98 44,999.98 0.0M
2021-01-06 41,249.98 43,333.32 41,249.98 43,333.32 0.0M
2021-01-05 42,916.65 42,916.65 42,499.98 42,499.98 0.0M
2021-01-04 42,916.65 42,916.65 42,499.98 42,916.65 0.0M