Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Sto KGaA(STOG_p) | 122.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
259.00
2022-01-12
|
68.90
2020-03-19
|
0.0M
2025-03-18
|
0.0M
2017-12-21
|
+13.03%
2015-03-27
|
-18.02%
2024-07-16
|
+22.60%
2022-11
|
-20.18%
2024-07
|
2711 | 48.4% | 48.2% | |
| Rcm Beteiligungs(RCMN) | 1.30 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
2.38
2016-06-08
|
1.06
2024-12-23
|
0.0M
2016-05-02
|
-
2025-07-01
|
+12.99%
2023-06-06
|
-10.08%
2024-11-11
|
+9.38%
2015-10
|
-8.49%
2022-02
|
1166 | 39.1% | 38.4% | |
| Pro DV(PDA0k) | 2.72 | 2025-09-26 | 2015-08-20 |
Tägliche K
Minuten-K
|
3.30
2021-06-10
|
0.21
2019-01-10
|
0.7M
2021-06-10
|
-
2025-06-30
|
+180.27%
2022-06-14
|
-38.90%
2017-07-13
|
+185.71%
2022-09
|
-30.88%
2018-11
|
1401 | 42.8% | 44.0% | |
| Coreo(CORk) | 0.98 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.42
2025-01-13
|
0.05
2024-10-14
|
3.3M
2024-10-22
|
0.0M
2018-10-19
|
+976.39%
2025-01-13
|
-46.93%
2024-06-06
|
+175.38%
2024-09
|
-58.33%
2024-06
|
2040 | 41.7% | 45.8% | |
| Albis Leasing(MTVG) | 3.08 | 2025-09-29 | 2015-05-15 |
Tägliche K
Minuten-K
|
4.29
2017-01-05
|
0.96
2015-11-13
|
0.2M
2024-09-16
|
-
2025-07-24
|
+23.96%
2015-10-30
|
-16.95%
2015-05-21
|
+51.98%
2016-08
|
-23.25%
2016-09
|
1562 | 42.0% | 42.3% | |
| Merkur Bank KGaA(MBKG) | 17.40 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
19.00
2025-07-21
|
5.59
2016-07-11
|
0.0M
2019-08-05
|
-
2025-08-05
|
+13.64%
2023-02-01
|
-17.62%
2020-03-03
|
+19.70%
2023-02
|
-16.24%
2020-03
|
1961 | 44.1% | 42.5% | |
| Binect(MA10) | 1.72 | 2025-09-26 | 2015-05-13 |
Tägliche K
Minuten-K
|
8.26
2018-11-09
|
0.73
2020-04-23
|
0.1M
2017-10-27
|
-
2025-07-01
|
+588.24%
2018-10-11
|
-53.87%
2020-03-05
|
+39.95%
2020-06
|
-50.03%
2020-03
|
1534 | 42.8% | 44.8% | |
| Intertainment(ITMG) | 0.56 | 2025-09-26 | 2015-01-08 |
Tägliche K
Minuten-K
|
1.51
2015-11-20
|
0.18
2018-03-21
|
0.7M
2021-06-10
|
-
2025-08-15
|
+155.56%
2021-05-25
|
-57.27%
2015-11-19
|
+57.76%
2018-05
|
-69.35%
2015-12
|
1499 | 43.3% | 45.3% | |
| Deutsche Effecten und Wechsel(EFFG) | 0.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.70
2015-05-27
|
0.22
2025-05-16
|
0.2M
2020-06-19
|
-
2025-07-04
|
+30.95%
2025-08-11
|
-25.84%
2020-03-11
|
+52.01%
2017-05
|
-37.02%
2020-03
|
1953 | 44.0% | 45.7% | |
| Mountain Alliance(ECF1) | 2.32 | 2025-09-29 | 2015-01-15 |
Tägliche K
Minuten-K
|
8.75
2015-01-15
|
1.88
2024-04-18
|
0.2M
2025-07-04
|
-
2025-07-01
|
+75.37%
2025-07-03
|
-26.80%
2020-03-12
|
+32.76%
2024-05
|
-28.00%
2020-03
|
786 | 40.3% | 49.0% | |
| Orion Energy(OESX) | 4.96 | 2025-08-21 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.50
2021-02-10
|
0.46
2025-06-18
|
0.0M
2020-05-04
|
-
2025-01-30
|
+38.04%
2019-05-15
|
-22.46%
2024-05-31
|
+79.36%
2019-04
|
-33.87%
2016-02
|
2700 | 44.0% | 47.0% | |
| Apyx Medical(APYX) | 1.66 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
15.40
2021-11-23
|
0.72
2025-04-09
|
2.1M
2017-09-11
|
-
2025-01-30
|
+47.06%
2020-06-08
|
-64.96%
2022-10-12
|
+119.79%
2016-08
|
-67.40%
2022-11
|
2717 | 45.0% | 47.3% | |
| Savara(SVRA) | 2.96 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
41.30
2016-09-07
|
0.08
2016-12-30
|
2.0M
2016-11-21
|
-
2025-01-30
|
+8,841.18%
2016-11-14
|
-98.52%
2015-07-09
|
+6,900.00%
2015-04
|
-98.39%
2015-12
|
2712 | 45.9% | 48.4% | |
| Scentre Group Ltd (SCG)(SCG) | 2.27 | 2025-09-29 | 2016-05-09 |
Tägliche K
Minuten-K
|
3.65
2016-07-25
|
0.74
2020-03-19
|
0.0M
2020-01-03
|
-
2025-01-30
|
+20.13%
2020-03-10
|
-19.59%
2020-03-04
|
+43.46%
2020-04
|
-55.93%
2020-03
|
2374 | 49.2% | 44.5% | |
| MVV Energie AG (A0H52F)(MVVGn) | 30.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
37.80
2021-12-15
|
19.08
2016-04-05
|
0.1M
2020-12-09
|
-
2025-01-09
|
+9.82%
2022-09-01
|
-9.09%
2022-07-11
|
+12.42%
2021-11
|
-9.68%
2024-03
|
2714 | 40.8% | 40.6% | |
| Demire Deutsche Mittelstand RE(DMRE) | 0.57 | 2025-09-29 | 2015-01-29 |
Tägliche K
Minuten-K
|
6.29
2015-05-15
|
0.57
2025-07-11
|
0.1M
2015-02-11
|
-
2025-06-30
|
+33.85%
2024-07-19
|
-17.90%
2025-04-02
|
+66.83%
2015-02
|
-34.17%
2024-10
|
2215 | 45.1% | 46.8% | |
| Dieriging(DIEG) | 8.40 | 2025-09-26 | 2015-05-20 |
Tägliche K
Minuten-K
|
22.60
2018-05-17
|
8.00
2025-02-11
|
0.0M
2021-04-26
|
-
2025-06-30
|
+18.94%
2020-02-25
|
-23.57%
2020-02-27
|
+31.45%
2018-02
|
-15.49%
2020-03
|
1026 | 40.4% | 41.6% | |
| Zimtu Capital Corp (ZC)(ZC) | 0.14 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.55
2017-01-31
|
0.03
2024-11-06
|
0.0M
2017-01-31
|
-
2025-01-30
|
+241.67%
2023-06-21
|
-55.26%
2024-04-26
|
+85.19%
2017-01
|
-45.36%
2015-08
|
2710 | 31.6% | 34.8% | |
| Gelsenwasser AG (WWGG)(WWGG) | 570.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,760.00
2020-09-10
|
446.00
2022-09-28
|
0.0M
2015-01-22
|
-
2025-01-30
|
+64.58%
2022-07-04
|
-25.83%
2022-06-30
|
+24.38%
2022-10
|
-35.23%
2022-09
|
2715 | 35.0% | 37.2% | |
| Wuestenrot Wuerttembergische(WUWGn) | 13.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.05
2018-01-16
|
11.26
2020-03-19
|
0.0M
2015-05-13
|
-
2025-01-30
|
+7.99%
2020-04-01
|
-13.24%
2020-03-05
|
+19.13%
2020-04
|
-21.55%
2020-03
|
2711 | 45.7% | 48.1% | |
| Wuestenrot (WUWGn) | 13.42 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.15
2018-01-17
|
11.10
2020-03-19
|
0.6M
2015-05-13
|
0.0M
2015-01-06
|
+16.16%
2020-03-19
|
-14.38%
2020-03-09
|
+19.99%
2015-11
|
-19.93%
2020-03
|
2715 | 46.9% | 46.6% | |
| Sporttotal(WIGGk) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.70
2018-02-26
|
0.00
2025-06-16
|
0.2M
2025-06-12
|
-
2025-01-30
|
+1,900.00%
2025-06-24
|
-93.33%
2025-06-18
|
+46.67%
2019-01
|
-44.55%
2024-12
|
2701 | 36.4% | 40.7% | |
| OeKOWORLD Pref(VVVGn_p) | 26.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
119.00
2021-08-12
|
5.96
2015-01-16
|
0.0M
2015-04-23
|
-
2025-01-30
|
+27.85%
2020-03-19
|
-16.60%
2020-03-10
|
+43.90%
2020-11
|
-24.53%
2022-01
|
2715 | 46.3% | 46.0% | |
| Vivanco Gruppe AG (VVAGk)(VVAGk) | 0.14 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.70
2018-07-13
|
0.07
2025-04-01
|
0.1M
2023-08-22
|
-
2025-01-30
|
+186.89%
2025-06-03
|
-54.29%
2025-05-16
|
+108.33%
2015-01
|
-35.00%
2024-11
|
1999 | 29.4% | 31.3% | |
| VIB Vermoegen(VIH1n) | 8.88 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
53.90
2022-02-08
|
6.84
2024-08-22
|
0.0M
2017-07-07
|
-
2025-01-30
|
+16.18%
2020-03-20
|
-21.14%
2022-03-25
|
+39.31%
2024-09
|
-30.00%
2020-03
|
2715 | 46.8% | 46.1% | |
| VIB Vermoegen AG (A2YPDD)(VIH1n) | 9.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
54.40
2022-02-07
|
6.80
2024-08-22
|
0.7M
2022-01-31
|
0.0M
2024-06-19
|
+17.71%
2020-03-20
|
-16.95%
2022-03-15
|
+36.49%
2024-09
|
-25.13%
2022-03
|
2715 | 47.5% | 45.1% | |
| Varengold Bank AG (A40ZUV)(VG8G) | 2.73 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.30
2015-07-15
|
1.40
2023-08-14
|
0.5M
2022-08-22
|
-
2025-01-02
|
+90.06%
2020-07-03
|
-68.49%
2023-05-10
|
+92.93%
2016-07
|
-67.40%
2023-06
|
2326 | 31.9% | 35.4% | |
| Valora Effekten Handel AG (VEHG)(VEHG) | 0.99 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.31
2017-09-28
|
0.89
2020-03-30
|
0.1M
2017-10-13
|
-
2025-01-31
|
+24.53%
2015-02-10
|
-18.87%
2017-05-23
|
+80.47%
2017-09
|
-25.58%
2017-10
|
2715 | 20.7% | 19.7% | |
| Uzin Utz(UZU) | 73.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
93.50
2021-09-02
|
27.68
2015-01-15
|
0.0M
2015-01-14
|
-
2025-01-30
|
+11.76%
2025-02-24
|
-15.32%
2020-03-05
|
+26.64%
2021-02
|
-25.52%
2020-03
|
2715 | 40.8% | 44.2% | |
| UMT United Mobility(UMDk) | 1.96 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
24.85
2017-11-14
|
0.01
2024-04-02
|
0.1M
2015-11-24
|
-
2025-01-17
|
+3,500.00%
2024-03-27
|
-97.50%
2024-03-26
|
+1,163.91%
2017-09
|
-44.68%
2024-04
|
2709 | 40.5% | 48.8% | |
| UCA AG (UCA1)(UCA1) | 39.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
39.00
2025-09-03
|
10.80
2015-01-02
|
0.0M
2015-11-30
|
-
2025-01-30
|
+22.11%
2021-03-31
|
-18.63%
2021-05-17
|
+29.23%
2021-05
|
-31.06%
2021-07
|
2683 | 28.7% | 29.4% | |
| TTL Beteiligungs und Grundbesitz AG (TTOG)(TTOG) | 0.17 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.90
2018-07-03
|
0.07
2015-01-07
|
0.3M
2015-06-05
|
-
2025-01-30
|
+181.08%
2016-04-20
|
-43.14%
2025-08-18
|
+117.30%
2016-11
|
-37.74%
2024-12
|
2530 | 35.0% | 35.2% | |
| InnoTec TSS AG (TSSG)(TSSG) | 7.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.30
2017-01-27
|
5.75
2025-02-05
|
0.1M
2016-04-19
|
-
2025-01-30
|
+10.81%
2019-01-17
|
-14.20%
2020-03-03
|
+23.53%
2019-01
|
-18.65%
2023-06
|
2715 | 38.2% | 40.7% | |
| Otrs AG (TR9G)(TR9G) | 18.90 | 2025-05-30 | 2015-01-02 |
Tägliche K
Minuten-K
|
18.90
2025-05-12
|
1.91
2015-03-09
|
0.0M
2020-07-17
|
-
2025-01-30
|
+83.52%
2024-05-15
|
-25.48%
2024-04-09
|
+157.58%
2024-11
|
-30.23%
2020-03
|
2043 | 20.3% | 22.1% | |
| tiscon AG (TIS0)(TIS0) | 2.34 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.80
2025-03-24
|
0.01
2020-09-24
|
0.5M
2016-04-15
|
-
2025-01-30
|
+2,900.00%
2022-02-28
|
-82.14%
2020-04-28
|
+2,958.82%
2022-06
|
-70.71%
2023-10
|
2715 | 21.5% | 16.6% | |
| TC Unterhaltungselektronik AG (TCUG)(TCUG) | 0.55 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
7.89
2015-06-03
|
0.00
2024-04-16
|
0.2M
2015-05-20
|
-
2025-01-30
|
+334.78%
2024-02-02
|
-90.91%
2024-01-18
|
+1,828.57%
2024-05
|
-86.00%
2024-04
|
2715 | 29.2% | 27.6% | |
| bioXXmed AG F (T5O0k)(T5O0k) | 0.13 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
61.20
2015-01-23
|
0.21
2025-07-31
|
0.1M
2015-11-27
|
-
2025-01-28
|
+856.83%
2022-06-07
|
-85.26%
2015-11-23
|
+798.77%
2022-07
|
-85.81%
2015-11
|
2607 | 38.2% | 46.3% | |
| Red Rock(R2TA) | 0.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.06
2016-02-25
|
0.00
2025-09-08
|
5.0M
2024-11-13
|
-
2025-01-30
|
+3,900.00%
2018-01-31
|
-96.00%
2015-01-06
|
+200.00%
2017-12
|
-73.08%
2018-01
|
2545 | 8.5% | 8.9% | |
| European Energy Exchange AG (A1N5HU)(T3PA) | 0.04 | 2025-09-26 | 2015-01-08 |
Tägliche K
Minuten-K
|
97.51
2022-02-08
|
0.02
2025-08-29
|
0.0M
2025-01-29
|
-
2025-01-07
|
+96,608.86%
2025-01-20
|
-99.90%
2025-01-17
|
+56,491.67%
2024-11
|
-99.88%
2024-09
|
1541 | 47.4% | 46.0% | |
| Tradegate AG Wertpapierhandelsbank (T2GG)(T2GG) | 87.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
180.00
2021-02-09
|
5.61
2015-01-06
|
0.0M
2015-01-23
|
-
2025-01-31
|
+18.18%
2021-01-19
|
-14.38%
2021-03-04
|
+69.12%
2021-01
|
-21.69%
2021-03
|
2658 | 23.9% | 23.7% | |
| Schweizer Electronic(SWEGn) | 2.68 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
26.00
2015-03-10
|
2.30
2025-08-26
|
0.0M
2017-03-17
|
-
2025-01-30
|
+171.74%
2025-03-17
|
-28.00%
2025-03-18
|
+50.64%
2022-11
|
-32.17%
2022-12
|
2714 | 39.6% | 49.3% | |
| Schweizer Electronic AG (515623)(SWEGn) | 2.88 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
26.48
2015-04-08
|
2.38
2024-11-28
|
0.1M
2025-03-17
|
-
2025-01-09
|
+129.17%
2025-03-17
|
-24.80%
2020-02-28
|
+54.94%
2022-11
|
-35.55%
2022-12
|
2682 | 37.2% | 44.0% | |
| Schloss Wachenheim AG (722900)(SWAG) | 14.70 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
22.88
2017-11-09
|
10.70
2020-03-16
|
0.0M
2015-10-01
|
-
2025-01-09
|
+11.11%
2021-08-10
|
-10.94%
2021-08-09
|
+18.40%
2020-05
|
-13.17%
2020-02
|
2675 | 41.1% | 40.7% | |
| Steico(ST5G) | 23.15 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
131.00
2021-08-16
|
5.50
2015-05-06
|
0.0M
2015-05-06
|
-
2025-02-11
|
+15.96%
2018-10-10
|
-18.31%
2023-06-15
|
+35.52%
2024-04
|
-39.44%
2022-09
|
2715 | 48.0% | 48.1% | |
| Suedwestdeutsche Salzwerke AG (SSHG)(SSHG) | 60.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
106.00
2022-08-12
|
34.52
2015-01-07
|
0.0M
2023-08-11
|
-
2025-01-30
|
+21.43%
2016-03-09
|
-15.98%
2016-04-25
|
+16.80%
2024-06
|
-21.02%
2024-02
|
2715 | 25.9% | 27.7% | |
| SM Wirtschaftsberatungs AG (A1RFMZ)(SMWN) | 5.80 | 2025-09-26 | 2015-01-08 |
Tägliche K
Minuten-K
|
8.10
2021-08-02
|
4.40
2025-03-04
|
0.0M
2019-03-06
|
-
2025-01-02
|
+39.60%
2025-07-15
|
-18.52%
2020-01-17
|
+18.51%
2016-02
|
-21.43%
2020-02
|
2177 | 12.6% | 14.7% | |
| Schwaelbchen Molkerei Jakob Berz AG (SMBG)(SMBG) | 45.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
58.00
2025-04-17
|
19.80
2015-03-04
|
0.0M
2015-03-03
|
-
2025-01-30
|
+37.84%
2020-04-07
|
-25.58%
2024-01-04
|
+47.26%
2023-12
|
-16.54%
2020-02
|
2165 | 24.6% | 25.6% | |
| Simona AG (SIM0)(SIM0) | 51.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
600.00
2017-09-05
|
34.20
2020-03-20
|
0.0M
2021-01-18
|
-
2025-01-30
|
+20.42%
2020-02-24
|
-90.09%
2019-05-02
|
+32.35%
2021-08
|
-90.00%
2019-08
|
2715 | 29.7% | 32.4% | |
| Your Family Entertainment AG (RTVGn)(RTVGn) | 1.15 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.20
2022-02-24
|
0.67
2020-09-08
|
0.1M
2021-12-02
|
-
2025-01-30
|
+68.97%
2021-07-01
|
-25.45%
2015-05-12
|
+69.83%
2021-12
|
-28.74%
2020-06
|
2715 | 23.8% | 24.2% | |
| Camerit AG (RTML)(RTML) | 20.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
68.00
2024-05-31
|
4.50
2016-10-18
|
0.0M
2015-02-24
|
-
2025-01-31
|
+135.45%
2015-02-12
|
-67.19%
2024-03-01
|
+467.36%
2015-02
|
-66.36%
2024-06
|
2712 | 15.6% | 14.7% | |