Coreo

CORk
🏛️ Deutschland →
1.03
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.00 1.03 0.96 1.03 0.0M
2025-09-25 1.01 1.01 0.95 1.00 0.0M
2025-09-24 1.00 1.08 1.00 1.06 0.0M
2025-09-23 0.96 1.01 0.95 0.96 0.0M
2025-09-22 1.03 1.03 0.95 1.00 0.0M
2025-09-19 0.95 1.03 0.95 0.98 0.0M
2025-09-18 0.99 1.03 0.93 1.02 0.0M
2025-09-17 1.03 1.05 0.98 0.99 0.0M
2025-09-16 0.96 1.04 0.96 1.03 0.0M
2025-09-15 1.02 1.05 0.95 0.96 0.0M
2025-09-12 0.95 1.09 0.95 1.05 0.0M
2025-09-11 0.99 1.08 0.99 1.08 0.0M
2025-09-10 1.00 1.10 0.98 0.99 0.0M
2025-09-09 1.04 1.09 0.92 1.09 0.0M
2025-09-08 1.04 1.04 1.00 1.00 0.0M
2025-09-05 1.02 1.05 1.00 1.00 0.0M
2025-09-04 1.03 1.10 1.00 1.00 0.0M
2025-09-03 1.06 1.10 1.03 1.05 0.0M
2025-09-02 1.04 1.10 1.02 1.10 0.0M
2025-09-01 1.10 1.10 1.02 1.08 0.0M
2025-08-29 1.10 1.10 1.03 1.10 0.0M
2025-08-28 1.02 1.11 1.02 1.05 0.0M
2025-08-27 1.08 1.10 1.02 1.02 0.0M
2025-08-26 1.10 1.10 1.02 1.04 0.0M
2025-08-25 1.08 1.11 1.01 1.01 0.0M
2025-08-22 1.06 1.10 1.03 1.10 0.0M
2025-08-21 1.08 1.14 1.00 1.14 0.0M
2025-08-20 1.02 1.13 1.01 1.06 0.0M
2025-08-19 1.06 1.07 1.00 1.06 0.0M
2025-08-18 1.00 1.08 1.00 1.06 0.0M
2025-08-15 1.13 1.13 1.00 1.01 0.0M
2025-08-14 1.06 1.16 1.01 1.05 0.0M
2025-08-13 1.07 1.18 1.07 1.07 0.0M
2025-08-12 1.09 1.09 1.07 1.07 0.0M
2025-08-11 1.07 1.18 1.07 1.09 0.0M
2025-08-08 1.10 1.18 1.08 1.18 0.0M
2025-08-07 1.16 1.16 1.07 1.10 0.0M
2025-08-06 1.07 1.16 1.06 1.08 0.0M
2025-08-05 1.11 1.16 1.07 1.07 0.0M
2025-08-04 1.08 1.16 1.06 1.08 0.0M
2025-08-01 1.06 1.13 1.06 1.12 0.0M
2025-07-31 1.15 1.15 1.06 1.06 0.0M
2025-07-30 1.10 1.12 1.00 1.00 0.0M
2025-07-29 1.12 1.19 1.06 1.08 0.0M
2025-07-28 1.06 1.14 1.06 1.08 0.0M
2025-07-25 1.06 1.14 1.06 1.14 0.0M
2025-07-24 1.08 1.13 1.06 1.13 0.0M
2025-07-23 1.14 1.14 1.06 1.08 0.0M
2025-07-22 1.10 1.19 1.06 1.06 0.0M
2025-07-21 1.06 1.14 1.06 1.13 0.0M
2025-07-18 1.09 1.14 1.06 1.13 0.0M
2025-07-17 1.13 1.15 1.06 1.06 0.0M
2025-07-16 1.11 1.13 1.00 1.06 0.0M
2025-07-15 1.06 1.15 1.06 1.11 0.0M
2025-07-14 1.06 1.14 1.06 1.14 0.0M
2025-07-11 1.08 1.18 1.06 1.06 0.0M
2025-07-10 1.08 1.15 1.05 1.11 0.0M
2025-07-09 1.05 1.15 1.05 1.06 0.0M
2025-07-08 1.06 1.09 1.04 1.08 0.0M
2025-07-07 1.00 1.09 1.00 1.09 0.0M
2025-07-04 1.06 1.09 0.98 1.09 0.0M
2025-07-03 1.05 1.09 1.04 1.09 0.0M
2025-07-02 1.09 1.09 1.03 1.06 0.0M
2025-07-01 1.07 1.09 1.06 1.09 0.0M
2025-06-30 1.07 1.09 1.06 1.09 0.0M
2025-06-27 1.07 1.11 1.06 1.09 0.0M
2025-06-26 1.06 1.12 1.06 1.12 0.0M
2025-06-25 1.06 1.12 1.06 1.12 0.0M
2025-06-24 1.06 1.12 1.06 1.07 0.0M
2025-06-23 1.06 1.11 1.06 1.11 0.0M
2025-06-20 1.06 1.13 1.06 1.06 0.0M
2025-06-19 1.12 1.13 1.06 1.12 0.0M
2025-06-18 1.06 1.15 1.06 1.13 0.0M
2025-06-17 1.08 1.12 1.06 1.12 0.0M
2025-06-16 1.14 1.14 1.06 1.13 0.0M
2025-06-13 1.06 1.15 1.06 1.08 0.0M
2025-06-12 1.06 1.12 1.06 1.06 0.0M
2025-06-11 1.06 1.09 1.06 1.06 0.0M
2025-06-10 1.06 1.15 1.06 1.08 0.0M
2025-06-09 1.06 1.16 1.06 1.06 0.0M
2025-06-06 1.11 1.17 1.05 1.05 0.0M
2025-06-05 1.06 1.16 1.06 1.09 0.0M
2025-06-04 1.11 1.19 1.06 1.06 0.0M
2025-06-03 1.16 1.18 1.06 1.11 0.0M
2025-06-02 1.08 1.19 1.06 1.18 0.0M
2025-05-30 1.14 1.20 1.06 1.17 0.0M
2025-05-29 1.12 1.12 1.05 1.06 0.0M
2025-05-28 1.09 1.20 1.09 1.09 0.0M
2025-05-27 1.05 1.12 1.05 1.09 0.0M
2025-05-26 1.05 1.15 1.05 1.10 0.0M
2025-05-23 1.05 1.18 1.05 1.16 0.0M
2025-05-22 1.09 1.17 1.05 1.11 0.0M
2025-05-21 1.10 1.17 1.06 1.06 0.0M
2025-05-20 1.06 1.19 1.05 1.06 0.0M
2025-05-19 1.08 1.19 1.05 1.18 0.0M
2025-05-16 1.07 1.19 1.07 1.14 0.0M
2025-05-15 1.05 1.19 1.05 1.07 0.0M
2025-05-14 1.05 1.21 1.05 1.21 0.0M
2025-05-13 1.05 1.22 0.91 1.21 0.0M
2025-05-12 1.04 1.14 0.90 1.09 0.0M
2025-05-09 1.04 1.10 1.04 1.10 0.0M
2025-05-08 1.10 1.14 1.04 1.08 0.0M
2025-05-07 1.04 1.13 1.01 1.10 0.0M
2025-05-06 1.05 1.14 1.05 1.11 0.0M
2025-05-05 1.11 1.18 1.05 1.14 0.0M
2025-05-02 1.18 1.18 1.05 1.15 0.0M
2025-04-30 1.08 1.18 1.08 1.15 0.0M
2025-04-29 1.07 1.19 1.07 1.08 0.0M
2025-04-28 1.05 1.25 1.05 1.05 0.0M
2025-04-25 1.06 1.21 1.06 1.09 0.0M
2025-04-24 1.03 1.16 1.03 1.10 0.0M
2025-04-23 1.14 1.17 1.01 1.10 0.0M
2025-04-22 1.10 1.15 0.91 1.15 0.0M
2025-04-17 1.06 1.14 1.05 1.14 0.0M
2025-04-16 1.04 1.15 1.04 1.05 0.0M
2025-04-15 1.04 1.14 1.02 1.09 0.0M
2025-04-14 1.14 1.15 1.02 1.15 0.0M
2025-04-11 1.02 1.15 1.02 1.11 0.0M
2025-04-10 1.14 1.15 1.01 1.11 0.0M
2025-04-09 1.15 1.25 0.99 1.10 0.0M
2025-04-08 1.13 1.19 0.99 1.15 0.0M
2025-04-07 1.20 1.20 1.05 1.18 0.0M
2025-04-04 1.23 1.23 1.00 1.21 0.0M
2025-04-03 1.14 1.24 1.11 1.13 0.0M
2025-04-02 1.23 1.24 1.11 1.11 0.0M
2025-04-01 1.14 1.24 1.10 1.12 0.0M
2025-03-31 1.21 1.24 1.14 1.14 0.0M
2025-03-28 1.11 1.25 1.11 1.15 0.0M
2025-03-27 1.13 1.25 1.13 1.14 0.0M
2025-03-26 1.24 1.29 1.12 1.16 0.0M
2025-03-25 1.25 1.25 1.10 1.16 0.0M
2025-03-24 1.12 1.26 1.10 1.26 0.0M
2025-03-21 1.19 1.26 1.10 1.19 0.0M
2025-03-20 1.16 1.26 1.13 1.16 0.0M
2025-03-19 1.10 1.28 1.10 1.26 0.0M
2025-03-18 1.25 1.32 1.05 1.09 0.0M
2025-03-17 1.13 1.25 1.07 1.16 0.0M
2025-03-14 1.04 1.25 1.04 1.24 0.0M
2025-03-13 1.00 1.13 1.00 1.12 0.0M
2025-03-12 1.41 1.44 0.85 1.13 0.0M
2025-03-11 1.62 1.78 1.28 1.32 0.0M
2025-03-10 1.70 1.70 1.70 1.70 0.0M
2025-03-05 1.83 1.83 1.83 1.83 0.0M
2025-02-26 1.80 1.80 1.80 1.80 0.0M
2025-02-20 2.00 2.00 2.00 2.00 0.0M
2025-02-19 1.73 1.73 1.73 1.73 0.0M
2025-02-18 1.85 1.85 1.85 1.85 0.0M
2025-02-17 1.83 1.83 1.83 1.83 0.0M
2025-02-14 1.76 1.76 1.76 1.76 0.0M
2025-02-13 1.77 1.79 1.77 1.79 0.0M
2025-02-10 1.76 1.76 1.76 1.76 0.0M
2025-01-31 1.85 1.85 1.85 1.85 0.0M
2025-01-29 1.87 1.87 1.87 1.87 0.0M
2025-01-27 2.06 2.06 1.78 1.78 0.0M
2025-01-24 2.10 2.10 2.04 2.04 0.0M
2025-01-23 2.00 2.20 2.00 2.20 0.0M
2025-01-22 2.58 2.58 2.03 2.04 0.0M
2025-01-20 2.50 2.50 2.50 2.50 0.0M
2025-01-17 2.70 2.70 2.60 2.60 0.0M
2025-01-14 2.82 3.08 2.52 2.52 0.0M
2025-01-13 2.82 3.42 2.80 3.10 0.0M
2025-01-10 0.31 0.32 0.28 0.29 0.3M
2025-01-09 0.34 0.40 0.28 0.30 0.6M
2025-01-08 0.24 0.48 0.23 0.33 1.3M
2025-01-07 0.23 0.25 0.23 0.24 0.2M
2025-01-06 0.23 0.25 0.23 0.25 0.1M
2025-01-03 0.23 0.25 0.23 0.24 0.1M
2025-01-02 0.25 0.25 0.19 0.23 0.1M