• Amerika
    Kanada
    Kolumbien
    Costa Rica
    Mexiko
    Venezuela
    Brasilien
    Chile
    Jamaika
    Peru
    Vereinigte Staaten
    Argentinien
  • Europa
    Dänemark
    Ukraine
    Russische Föderation
    Bulgarien
    Kroatien
    Island
    Ungarn
    Türkei
    Serbien
    Zypern
    Österreich
    Griechenland
    Deutschland
    Italien
    Lettland
    Norwegen
    Tschechische Republik
    Slowakei
    Slowenien
    Belgien
    Frankreich
    Polen
    Bosnien
    Irland
    Estland
    Schweden
    Schweiz
    Litauen
    Rumänien
    Finnland
    Vereinigtes Königreich
    Niederlande
    Portugal
    Spanien
    Malta
    Montenegro
  • Asien-Pazifik
    China
    Taiwan
    Indien
    Indonesien
    Kasachstan
    Bangladesch
    Pakistan
    Sri Lanka
    Singapur
    Neuseeland
    Japan
    Thailand
    Australien
    Philippinen
    Mongolei
    Vietnam
    Südkorea
    Hongkong
    Malaysia
  • Naher Osten
    Israel
    Irak
    Katar
    Ägypten
    Palästina
    Bahrain
    Saudi-Arabien
    Kuwait
    Jordanien
    Dubai
    Oman
    Libanon
  • Afrika
    Uganda
    Südafrika
    Botswana
    Ruanda
    Tansania
    Nigeria
    Marokko
    Mauritius
    Simbabwe
    Elfenbeinküste
    Tunesien
    Namibia
    Kenia
    Sambia
    Malawi
Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Deutschland - stocks Kostenloser Download Historischer Preisdiagramm-Daten
Datensätze insgesamt 5495 Datensätze
Aktienname Neuester Preis Aktualisierungszeit Startzeit K-Linien Typ Historischer Preisbereich Volumen-Extreme Änderungsaufzeichnungen Handelsstatistiken Aktionen
Historisches Hoch Historisches Tief Volumen-Spitze Volumen-Tal Täglicher Gewinn-Spitze Täglicher Verlust-Spitze Monatlicher Gewinn-Spitze Monatlicher Verlust-Spitze Handelstage Steigerungs-Verhältnis Fall-Verhältnis
Neuhof Textil Holding AG (SPNG)(SPNG) 99.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
398.00
2019-04-05
99.00
2025-08-25
0.0M
2021-11-18
-
2025-01-30
+20.00%
2020-01-06
-16.67%
2020-01-03
+26.67%
2018-11
-38.10%
2023-09
2703 3.6% 4.8%
Solartron PCL F (SOLAf)(SOLAf) 0.01 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.52
2015-03-09
0.00
2025-02-07
0.1M
2020-03-10
-
2025-01-30
+133.33%
2023-01-11
-75.00%
2025-02-07
+133.33%
2023-12
-65.38%
2024-05
2714 5.8% 5.1%
Rockwell Medical(RMTI) 1.08 2025-09-29 2015-01-02
Tägliche K Minuten-K
25.96
2020-04-28
0.67
2025-06-30
0.1M
2024-11-05
-
2025-01-30
+1,010.38%
2020-04-07
-45.43%
2023-07-05
+1,273.41%
2020-04
-49.34%
2022-05
2721 46.2% 51.0%
Pieno Zvaigzdes AB (PZV1L)(PZV1L) 1.73 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.82
2025-01-14
0.77
2020-03-19
0.0M
2024-12-18
-
2025-01-30
+11.66%
2025-01-14
-8.38%
2020-01-07
+17.73%
2024-12
-21.43%
2020-03
2714 6.4% 6.4%
Purepoint Uranium Group Inc (P5X0)(P5X0) 0.30 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.25
2017-01-18
0.10
2020-03-24
0.0M
2024-06-18
-
2025-02-04
+95.45%
2020-01-09
-72.06%
2020-01-03
+127.27%
2020-12
-72.06%
2020-03
2665 6.0% 8.9%
PTT Exploration and Production F (PTTE)(PTTE) 3.08 2025-09-29 2015-01-02
Tägliche K Minuten-K
5.35
2022-11-08
1.12
2016-01-20
0.0M
2018-04-12
-
2025-01-30
+15.88%
2016-01-18
-31.21%
2020-01-17
+25.97%
2020-04
-44.41%
2020-03
2714 12.8% 10.8%
PST Group AB (PTR1L)(PTR1L) 0.85 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.26
2017-08-31
0.49
2024-12-06
0.0M
2022-02-03
-
2025-01-30
+13.18%
2021-01-05
-10.00%
2017-02-09
+16.72%
2021-06
-24.34%
2020-03
2657 5.0% 4.9%
Somboon Advance Technology PCL F (PSQ)(PSQ) 0.35 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.63
2022-01-14
0.23
2020-03-30
0.0M
2020-08-13
-
2025-01-30
+12.75%
2020-02-28
-13.07%
2020-01-27
+27.43%
2020-04
-42.35%
2020-03
2714 9.1% 11.5%
Polyplex Thailand PCL (POF)(POF) 0.31 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.80
2021-05-19
0.15
2016-01-27
0.0M
2021-07-12
-
2025-01-30
+23.64%
2016-04-22
-23.65%
2016-06-08
+53.23%
2020-04
-27.78%
2023-02
2714 12.0% 12.5%
China Display Optoelectronics Technology Holdings Ltd (PJJ1)(PJJ1) 0.04 2025-09-29 2015-03-13
Tägliche K Minuten-K
0.32
2015-06-25
0.01
2024-03-25
0.0M
2015-09-07
-
2025-01-30
+212.87%
2015-03-13
-40.91%
2024-01-12
+45.00%
2016-08
-46.67%
2024-02
2586 5.3% 7.7%
Ocean Sky International Ltd (O3S1)(O3S1) 0.02 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.18
2015-01-06
0.01
2018-12-11
0.2M
2024-09-26
-
2025-01-31
+150.00%
2021-01-08
-69.23%
2018-01-12
+50.00%
2020-04
-52.00%
2020-03
2713 7.2% 4.3%
Obducat AB (OBDUb)(OBDUb) 0.03 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.51
2015-11-13
0.02
2025-08-05
0.1M
2025-08-05
-
2025-01-30
+216.92%
2019-01-28
-54.17%
2025-08-05
+120.00%
2019-04
-59.02%
2019-08
2713 10.9% 12.1%
Nebelhornbahn AG (NHB0n)(NHB0n) 16.90 2025-09-29 2015-01-02
Tägliche K Minuten-K
50.00
2018-10-01
14.70
2015-01-21
0.0M
2020-10-12
-
2025-01-30
+12.60%
2018-06-11
-14.11%
2018-06-18
+29.63%
2021-02
-21.23%
2020-03
2701 18.8% 17.0%
Hoftex Group AG (NBHG)(NBHG) 6.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
17.00
2017-07-06
5.20
2025-07-04
0.0M
2015-04-15
-
2025-01-13
+20.69%
2020-01-20
-17.14%
2020-01-17
+22.08%
2024-01
-14.36%
2024-02
2707 12.7% 11.6%
Muenchener Tierpark Hellabrunn AG (MTPG)(MTPG) 264.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
390.00
2015-11-30
137.00
2015-01-02
0.0M
2019-06-14
-
2025-01-30
+15.69%
2016-03-21
-10.26%
2017-02-20
+36.84%
2015-11
-23.53%
2016-01
2702 11.4% 9.9%
AUX International Hldg Ltd (MENG)(MENG) 0.07 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.38
2015-05-26
0.03
2024-08-20
0.0M
2025-08-26
-
2025-01-30
+74.19%
2025-08-26
-38.46%
2023-01-03
+68.53%
2017-09
-47.48%
2015-08
2692 5.3% 8.0%
Major Cineplex Group F (MAJOf)(MAJOf) 0.22 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.96
2015-04-23
0.22
2025-06-09
0.0M
2021-12-20
-
2025-01-30
+14.52%
2020-04-21
-12.50%
2020-01-30
+35.75%
2020-11
-32.57%
2020-03
2714 11.7% 11.2%
H2 Core AG (M5S)(M5S) 0.65 2025-09-29 2015-01-02
Tägliche K Minuten-K
4.00
2015-01-21
0.18
2016-10-12
0.1M
2018-03-20
-
2025-01-30
+89.19%
2017-01-02
-44.44%
2016-02-11
+150.00%
2015-01
-49.18%
2024-12
2714 19.7% 21.0%
Securize IT Solutions AG (M14K)(M14K) 0.20 2025-09-29 2015-01-02
Tägliche K Minuten-K
3.63
2015-07-01
0.18
2025-08-27
0.7M
2025-08-26
-
2025-01-31
+294.21%
2018-04-12
-76.74%
2016-03-11
+373.33%
2018-09
-39.29%
2016-09
2715 19.7% 26.1%
Akola Group AB (LNA1L)(LNA1L) 1.55 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.81
2023-04-17
0.43
2020-03-12
0.0M
2019-09-02
-
2025-01-30
+24.42%
2020-01-06
-28.33%
2020-01-03
+27.52%
2022-07
-15.45%
2020-03
2694 6.7% 6.2%
Lion E Mobility AG (LMIA)(LMIA) 1.11 2025-09-29 2015-01-02
Tägliche K Minuten-K
9.40
2017-03-01
0.46
2025-01-13
0.2M
2016-04-15
-
2025-01-30
+45.92%
2025-02-13
-22.53%
2015-04-29
+84.77%
2015-12
-30.48%
2024-08
2714 21.4% 26.2%
Landshuter Kunstmuehle CA Meyer’s Nachfolger AG (LKMG)(LKMG) 370.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
975.00
2022-08-10
240.00
2016-09-29
0.0M
2018-02-08
-
2025-01-30
+81.82%
2025-08-01
-25.68%
2025-04-01
+36.00%
2021-09
-24.32%
2022-12
2708 7.9% 8.2%
Interstahl Handel Holding AG (LAH1)(LAH1) 0.05 2025-09-29 2015-01-02
Tägliche K Minuten-K
8.50
2017-09-26
0.00
2024-05-07
0.0M
2023-10-17
-
2025-01-30
+1,400.00%
2024-01-04
-93.33%
2024-01-05
+150.00%
2022-06
-82.14%
2020-11
2713 8.4% 7.6%
Oberstdorfer Bergbahn AG (KVOG)(KVOG) 180.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
240.00
2021-08-03
115.00
2016-08-26
0.0M
2018-07-20
-
2025-01-30
+9.09%
2020-02-03
-10.65%
2020-01-21
+21.21%
2021-12
-16.67%
2021-10
2703 3.3% 2.9%
Kulmbacher Brauerei AG (KULG)(KULG) 39.40 2025-09-29 2015-01-02
Tägliche K Minuten-K
125.00
2022-03-01
29.00
2016-06-24
0.0M
2025-03-05
-
2025-01-30
+16.64%
2017-01-31
-15.59%
2018-01-02
+26.76%
2021-08
-35.62%
2022-10
2709 28.8% 28.1%
Konsortium AG (KUB1G)(KUB1G) 0.65 2025-09-29 2015-01-02
Tägliche K Minuten-K
2.18
2021-02-09
0.11
2024-08-29
0.0M
2016-04-12
-
2025-01-30
+100.00%
2025-01-10
-89.00%
2024-01-11
+124.14%
2021-01
-89.00%
2024-08
2713 4.6% 5.3%
Krung Thai Bank PCL F (KTB)(KTB) 0.64 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.69
2015-04-16
0.25
2020-10-27
0.1M
2018-06-21
-
2025-01-31
+20.37%
2015-03-17
-14.00%
2020-01-20
+21.28%
2024-09
-22.05%
2020-03
2714 16.1% 12.2%
Kauno Energija AB (KNR1L)(KNR1L) 1.70 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.80
2025-09-04
0.35
2015-07-20
0.0M
2017-09-07
-
2025-01-30
+24.00%
2025-03-05
-26.97%
2025-04-07
+24.07%
2017-05
-19.42%
2015-07
2449 5.3% 3.5%
KN Energies AB (KNF1L)(KNF1L) 0.30 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.66
2016-07-25
0.21
2024-09-03
0.0M
2023-02-23
-
2025-01-30
+24.89%
2025-01-21
-16.55%
2025-01-27
+33.20%
2016-07
-10.00%
2022-09
2714 4.9% 7.0%
Kiatnakin Bank PCL F (KKf)(KKf) 1.57 2025-09-29 2015-01-02
Tägliche K Minuten-K
2.16
2018-01-12
0.75
2015-08-25
0.0M
2020-08-18
-
2025-01-30
+10.66%
2020-02-10
-16.67%
2020-01-23
+22.22%
2020-11
-41.48%
2020-03
2714 16.7% 13.6%
Gesundheitswelt Chiemgau AG (JTH0)(JTH0) 11.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
16.30
2023-02-28
0.81
2015-05-15
0.0M
2018-11-05
-
2025-01-30
+21.93%
2025-03-26
-14.81%
2015-01-16
+66.76%
2017-06
-26.03%
2015-03
2709 14.0% 11.8%
Jost AG (JOXG)(JOXG) 6.25 2025-09-29 2015-01-02
Tägliche K Minuten-K
9.85
2015-01-13
3.40
2024-03-07
0.0M
2018-01-31
-
2025-02-03
+59.26%
2018-01-15
-28.62%
2018-01-03
+33.33%
2020-07
-32.24%
2015-03
2714 8.8% 7.6%
Jasmine International PCL F (JASNf)(JASNf) 0.04 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.25
2015-02-23
0.03
2025-04-03
0.1M
2021-06-16
-
2025-01-30
+58.82%
2025-05-07
-38.78%
2025-04-03
+66.67%
2024-04
-31.11%
2021-06
2711 7.7% 6.5%
Indorama Ventures PCL F (IVLz)(IVLz) 0.62 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.61
2018-05-03
0.46
2024-08-12
0.0M
2016-05-31
-
2025-01-30
+11.61%
2024-03-21
-16.56%
2020-02-07
+40.76%
2024-09
-29.94%
2020-03
2714 16.4% 14.2%
Italian Thai Development PCL F (ITDf)(ITDf) 0.01 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.25
2015-03-12
0.00
2025-05-16
0.0M
2015-03-17
-
2025-01-30
+200.00%
2025-05-19
-90.24%
2024-01-10
+200.00%
2024-12
-73.68%
2024-11
2688 5.2% 5.9%
IRPC PCL F(IRPCf) 0.03 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.21
2018-02-27
0.03
2025-09-08
0.1M
2015-02-12
-
2025-01-30
+12.64%
2020-02-28
-18.18%
2024-01-05
+34.67%
2020-12
-20.00%
2024-12
2714 7.9% 7.2%
Immovaria Real Estate AG (IR1)(IR1) 3.50 2025-09-29 2015-01-02
Tägliche K Minuten-K
6.80
2019-05-21
0.75
2015-03-11
0.0M
2018-04-17
-
2025-01-30
+66.67%
2023-01-16
-28.57%
2015-01-15
+100.00%
2019-01
-33.33%
2023-05
2715 7.1% 8.2%
Horus AG (HRUG)(HRUG) 2.40 2025-09-29 2015-01-02
Tägliche K Minuten-K
2.98
2023-01-03
0.00
2024-01-30
0.1M
2015-05-29
-
2025-01-30
+99,900.00%
2024-01-03
-99.95%
2024-01-02
+91.30%
2022-11
-99.95%
2024-01
2714 7.2% 4.5%
Hana Microelectronics PCL F (HAA1f)(HAA1f) 0.65 2025-09-29 2015-01-02
Tägliche K Minuten-K
2.50
2021-11-16
0.41
2025-04-08
0.0M
2024-03-01
-
2025-01-30
+14.73%
2023-04-14
-20.65%
2025-02-28
+51.38%
2022-11
-32.42%
2020-03
2714 19.3% 17.6%
Grigeo AB (GRG1L)(GRG1L) 1.11 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.52
2021-05-14
0.62
2022-07-01
0.1M
2021-03-26
-
2025-01-30
+22.50%
2022-01-19
-34.87%
2021-01-29
+25.64%
2022-07
-30.35%
2021-05
2681 8.1% 5.0%
GBK Beteiligungen AG (GBQG)(GBQG) 5.60 2025-09-29 2015-01-02
Tägliche K Minuten-K
14.00
2017-05-29
3.88
2023-11-14
0.1M
2015-03-16
-
2025-01-30
+20.19%
2019-01-07
-23.17%
2023-01-25
+25.52%
2020-12
-19.27%
2023-11
2712 12.4% 12.6%
Electricity Generating PCL F (EGCOf)(EGCOf) 2.94 2025-09-29 2015-01-02
Tägliche K Minuten-K
11.60
2019-10-24
2.50
2025-04-08
0.0M
2018-05-31
-
2025-01-30
+13.04%
2025-05-14
-12.50%
2020-02-03
+30.40%
2020-04
-20.89%
2020-03
2714 13.0% 11.2%
Effecten Spiegel AG (EFSG)(EFSG) 11.50 2025-09-29 2015-01-02
Tägliche K Minuten-K
22.00
2017-10-25
9.90
2024-04-16
0.0M
2017-10-20
-
2025-01-30
+11.86%
2022-03-10
-23.74%
2022-03-01
+17.09%
2024-08
-16.90%
2022-10
2715 19.9% 17.1%
Ekspress Grupp AS (EEG1)(EEG1) 1.04 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.84
2022-05-09
0.62
2020-03-31
0.0M
2017-03-08
-
2025-01-30
+17.16%
2021-03-01
-9.52%
2020-01-17
+35.29%
2021-10
-25.30%
2020-03
2714 9.3% 10.0%
Erlebnis Akademie AG (EADG)(EADG) 4.32 2025-09-29 2015-11-23
Tägliche K Minuten-K
26.63
2018-10-04
2.76
2024-11-29
0.0M
2015-11-23
-
2025-01-30
+28.75%
2020-02-17
-23.08%
2016-03-29
+29.63%
2016-03
-36.70%
2024-11
2475 19.0% 18.7%
Endor AG (E2NG)(E2NG) 0.01 2025-06-23 2015-01-02
Tägliche K Minuten-K
24.38
2021-07-16
0.01
2024-09-27
2.0M
2024-11-20
-
2025-02-21
+140.00%
2024-08-27
-74.00%
2024-08-16
+85.80%
2020-06
-82.86%
2024-09
2529 35.3% 36.6%
DNI Beteiligungen AG (DNIG)(DNIG) 19.10 2025-09-29 2015-01-02
Tägliche K Minuten-K
25.00
2025-03-05
10.00
2016-02-22
0.0M
2015-11-06
-
2025-01-30
+92.31%
2025-03-05
-48.00%
2025-03-06
+46.04%
2017-11
-19.96%
2017-12
2714 2.3% 2.1%
Delta Electronics Thailand PCL F (DLSG)(DLSG) 4.22 2025-09-29 2015-01-02
Tägliche K Minuten-K
20.60
2020-12-28
0.84
2022-06-20
0.0M
2021-06-02
-
2025-01-30
+27.45%
2025-04-30
-89.08%
2021-03-17
+88.39%
2020-07
-85.65%
2021-05
2714 21.8% 17.0%
Carpevigo Holding AG (CV3)(CV3) 0.55 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.01
2015-09-09
0.00
2020-06-16
0.1M
2022-12-14
-
2025-01-30
+77,900.00%
2020-01-15
-99.88%
2020-01-14
+166.67%
2018-07
-50.00%
2017-09
2712 2.7% 3.5%
Charoen Pokphand Foods PCL (CPFf)(CPFf) 0.61 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.94
2020-07-22
0.43
2015-12-21
0.0M
2024-04-12
-
2025-01-30
+12.83%
2016-06-13
-10.69%
2020-01-28
+23.77%
2016-03
-20.68%
2015-12
2714 13.0% 10.2%