Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
Neuhof Textil Holding AG (SPNG)(SPNG) | 99.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
398.00
2019-04-05
|
99.00
2025-08-25
|
0.0M
2021-11-18
|
-
2025-01-30
|
+20.00%
2020-01-06
|
-16.67%
2020-01-03
|
+26.67%
2018-11
|
-38.10%
2023-09
|
2703 | 3.6% | 4.8% | |
Solartron PCL F (SOLAf)(SOLAf) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.52
2015-03-09
|
0.00
2025-02-07
|
0.1M
2020-03-10
|
-
2025-01-30
|
+133.33%
2023-01-11
|
-75.00%
2025-02-07
|
+133.33%
2023-12
|
-65.38%
2024-05
|
2714 | 5.8% | 5.1% | |
Rockwell Medical(RMTI) | 1.08 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.96
2020-04-28
|
0.67
2025-06-30
|
0.1M
2024-11-05
|
-
2025-01-30
|
+1,010.38%
2020-04-07
|
-45.43%
2023-07-05
|
+1,273.41%
2020-04
|
-49.34%
2022-05
|
2721 | 46.2% | 51.0% | |
Pieno Zvaigzdes AB (PZV1L)(PZV1L) | 1.73 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.82
2025-01-14
|
0.77
2020-03-19
|
0.0M
2024-12-18
|
-
2025-01-30
|
+11.66%
2025-01-14
|
-8.38%
2020-01-07
|
+17.73%
2024-12
|
-21.43%
2020-03
|
2714 | 6.4% | 6.4% | |
Purepoint Uranium Group Inc (P5X0)(P5X0) | 0.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.25
2017-01-18
|
0.10
2020-03-24
|
0.0M
2024-06-18
|
-
2025-02-04
|
+95.45%
2020-01-09
|
-72.06%
2020-01-03
|
+127.27%
2020-12
|
-72.06%
2020-03
|
2665 | 6.0% | 8.9% | |
PTT Exploration and Production F (PTTE)(PTTE) | 3.08 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.35
2022-11-08
|
1.12
2016-01-20
|
0.0M
2018-04-12
|
-
2025-01-30
|
+15.88%
2016-01-18
|
-31.21%
2020-01-17
|
+25.97%
2020-04
|
-44.41%
2020-03
|
2714 | 12.8% | 10.8% | |
PST Group AB (PTR1L)(PTR1L) | 0.85 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.26
2017-08-31
|
0.49
2024-12-06
|
0.0M
2022-02-03
|
-
2025-01-30
|
+13.18%
2021-01-05
|
-10.00%
2017-02-09
|
+16.72%
2021-06
|
-24.34%
2020-03
|
2657 | 5.0% | 4.9% | |
Somboon Advance Technology PCL F (PSQ)(PSQ) | 0.35 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.63
2022-01-14
|
0.23
2020-03-30
|
0.0M
2020-08-13
|
-
2025-01-30
|
+12.75%
2020-02-28
|
-13.07%
2020-01-27
|
+27.43%
2020-04
|
-42.35%
2020-03
|
2714 | 9.1% | 11.5% | |
Polyplex Thailand PCL (POF)(POF) | 0.31 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.80
2021-05-19
|
0.15
2016-01-27
|
0.0M
2021-07-12
|
-
2025-01-30
|
+23.64%
2016-04-22
|
-23.65%
2016-06-08
|
+53.23%
2020-04
|
-27.78%
2023-02
|
2714 | 12.0% | 12.5% | |
China Display Optoelectronics Technology Holdings Ltd (PJJ1)(PJJ1) | 0.04 | 2025-09-29 | 2015-03-13 |
Tägliche K
Minuten-K
|
0.32
2015-06-25
|
0.01
2024-03-25
|
0.0M
2015-09-07
|
-
2025-01-30
|
+212.87%
2015-03-13
|
-40.91%
2024-01-12
|
+45.00%
2016-08
|
-46.67%
2024-02
|
2586 | 5.3% | 7.7% | |
Ocean Sky International Ltd (O3S1)(O3S1) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.18
2015-01-06
|
0.01
2018-12-11
|
0.2M
2024-09-26
|
-
2025-01-31
|
+150.00%
2021-01-08
|
-69.23%
2018-01-12
|
+50.00%
2020-04
|
-52.00%
2020-03
|
2713 | 7.2% | 4.3% | |
Obducat AB (OBDUb)(OBDUb) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.51
2015-11-13
|
0.02
2025-08-05
|
0.1M
2025-08-05
|
-
2025-01-30
|
+216.92%
2019-01-28
|
-54.17%
2025-08-05
|
+120.00%
2019-04
|
-59.02%
2019-08
|
2713 | 10.9% | 12.1% | |
Nebelhornbahn AG (NHB0n)(NHB0n) | 16.90 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
50.00
2018-10-01
|
14.70
2015-01-21
|
0.0M
2020-10-12
|
-
2025-01-30
|
+12.60%
2018-06-11
|
-14.11%
2018-06-18
|
+29.63%
2021-02
|
-21.23%
2020-03
|
2701 | 18.8% | 17.0% | |
Hoftex Group AG (NBHG)(NBHG) | 6.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
17.00
2017-07-06
|
5.20
2025-07-04
|
0.0M
2015-04-15
|
-
2025-01-13
|
+20.69%
2020-01-20
|
-17.14%
2020-01-17
|
+22.08%
2024-01
|
-14.36%
2024-02
|
2707 | 12.7% | 11.6% | |
Muenchener Tierpark Hellabrunn AG (MTPG)(MTPG) | 264.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
390.00
2015-11-30
|
137.00
2015-01-02
|
0.0M
2019-06-14
|
-
2025-01-30
|
+15.69%
2016-03-21
|
-10.26%
2017-02-20
|
+36.84%
2015-11
|
-23.53%
2016-01
|
2702 | 11.4% | 9.9% | |
AUX International Hldg Ltd (MENG)(MENG) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.38
2015-05-26
|
0.03
2024-08-20
|
0.0M
2025-08-26
|
-
2025-01-30
|
+74.19%
2025-08-26
|
-38.46%
2023-01-03
|
+68.53%
2017-09
|
-47.48%
2015-08
|
2692 | 5.3% | 8.0% | |
Major Cineplex Group F (MAJOf)(MAJOf) | 0.22 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.96
2015-04-23
|
0.22
2025-06-09
|
0.0M
2021-12-20
|
-
2025-01-30
|
+14.52%
2020-04-21
|
-12.50%
2020-01-30
|
+35.75%
2020-11
|
-32.57%
2020-03
|
2714 | 11.7% | 11.2% | |
H2 Core AG (M5S)(M5S) | 0.65 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.00
2015-01-21
|
0.18
2016-10-12
|
0.1M
2018-03-20
|
-
2025-01-30
|
+89.19%
2017-01-02
|
-44.44%
2016-02-11
|
+150.00%
2015-01
|
-49.18%
2024-12
|
2714 | 19.7% | 21.0% | |
Securize IT Solutions AG (M14K)(M14K) | 0.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.63
2015-07-01
|
0.18
2025-08-27
|
0.7M
2025-08-26
|
-
2025-01-31
|
+294.21%
2018-04-12
|
-76.74%
2016-03-11
|
+373.33%
2018-09
|
-39.29%
2016-09
|
2715 | 19.7% | 26.1% | |
Akola Group AB (LNA1L)(LNA1L) | 1.55 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.81
2023-04-17
|
0.43
2020-03-12
|
0.0M
2019-09-02
|
-
2025-01-30
|
+24.42%
2020-01-06
|
-28.33%
2020-01-03
|
+27.52%
2022-07
|
-15.45%
2020-03
|
2694 | 6.7% | 6.2% | |
Lion E Mobility AG (LMIA)(LMIA) | 1.11 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.40
2017-03-01
|
0.46
2025-01-13
|
0.2M
2016-04-15
|
-
2025-01-30
|
+45.92%
2025-02-13
|
-22.53%
2015-04-29
|
+84.77%
2015-12
|
-30.48%
2024-08
|
2714 | 21.4% | 26.2% | |
Landshuter Kunstmuehle CA Meyer’s Nachfolger AG (LKMG)(LKMG) | 370.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
975.00
2022-08-10
|
240.00
2016-09-29
|
0.0M
2018-02-08
|
-
2025-01-30
|
+81.82%
2025-08-01
|
-25.68%
2025-04-01
|
+36.00%
2021-09
|
-24.32%
2022-12
|
2708 | 7.9% | 8.2% | |
Interstahl Handel Holding AG (LAH1)(LAH1) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.50
2017-09-26
|
0.00
2024-05-07
|
0.0M
2023-10-17
|
-
2025-01-30
|
+1,400.00%
2024-01-04
|
-93.33%
2024-01-05
|
+150.00%
2022-06
|
-82.14%
2020-11
|
2713 | 8.4% | 7.6% | |
Oberstdorfer Bergbahn AG (KVOG)(KVOG) | 180.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
240.00
2021-08-03
|
115.00
2016-08-26
|
0.0M
2018-07-20
|
-
2025-01-30
|
+9.09%
2020-02-03
|
-10.65%
2020-01-21
|
+21.21%
2021-12
|
-16.67%
2021-10
|
2703 | 3.3% | 2.9% | |
Kulmbacher Brauerei AG (KULG)(KULG) | 39.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
125.00
2022-03-01
|
29.00
2016-06-24
|
0.0M
2025-03-05
|
-
2025-01-30
|
+16.64%
2017-01-31
|
-15.59%
2018-01-02
|
+26.76%
2021-08
|
-35.62%
2022-10
|
2709 | 28.8% | 28.1% | |
Konsortium AG (KUB1G)(KUB1G) | 0.65 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.18
2021-02-09
|
0.11
2024-08-29
|
0.0M
2016-04-12
|
-
2025-01-30
|
+100.00%
2025-01-10
|
-89.00%
2024-01-11
|
+124.14%
2021-01
|
-89.00%
2024-08
|
2713 | 4.6% | 5.3% | |
Krung Thai Bank PCL F (KTB)(KTB) | 0.64 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.69
2015-04-16
|
0.25
2020-10-27
|
0.1M
2018-06-21
|
-
2025-01-31
|
+20.37%
2015-03-17
|
-14.00%
2020-01-20
|
+21.28%
2024-09
|
-22.05%
2020-03
|
2714 | 16.1% | 12.2% | |
Kauno Energija AB (KNR1L)(KNR1L) | 1.70 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.80
2025-09-04
|
0.35
2015-07-20
|
0.0M
2017-09-07
|
-
2025-01-30
|
+24.00%
2025-03-05
|
-26.97%
2025-04-07
|
+24.07%
2017-05
|
-19.42%
2015-07
|
2449 | 5.3% | 3.5% | |
KN Energies AB (KNF1L)(KNF1L) | 0.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.66
2016-07-25
|
0.21
2024-09-03
|
0.0M
2023-02-23
|
-
2025-01-30
|
+24.89%
2025-01-21
|
-16.55%
2025-01-27
|
+33.20%
2016-07
|
-10.00%
2022-09
|
2714 | 4.9% | 7.0% | |
Kiatnakin Bank PCL F (KKf)(KKf) | 1.57 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.16
2018-01-12
|
0.75
2015-08-25
|
0.0M
2020-08-18
|
-
2025-01-30
|
+10.66%
2020-02-10
|
-16.67%
2020-01-23
|
+22.22%
2020-11
|
-41.48%
2020-03
|
2714 | 16.7% | 13.6% | |
Gesundheitswelt Chiemgau AG (JTH0)(JTH0) | 11.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.30
2023-02-28
|
0.81
2015-05-15
|
0.0M
2018-11-05
|
-
2025-01-30
|
+21.93%
2025-03-26
|
-14.81%
2015-01-16
|
+66.76%
2017-06
|
-26.03%
2015-03
|
2709 | 14.0% | 11.8% | |
Jost AG (JOXG)(JOXG) | 6.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.85
2015-01-13
|
3.40
2024-03-07
|
0.0M
2018-01-31
|
-
2025-02-03
|
+59.26%
2018-01-15
|
-28.62%
2018-01-03
|
+33.33%
2020-07
|
-32.24%
2015-03
|
2714 | 8.8% | 7.6% | |
Jasmine International PCL F (JASNf)(JASNf) | 0.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.25
2015-02-23
|
0.03
2025-04-03
|
0.1M
2021-06-16
|
-
2025-01-30
|
+58.82%
2025-05-07
|
-38.78%
2025-04-03
|
+66.67%
2024-04
|
-31.11%
2021-06
|
2711 | 7.7% | 6.5% | |
Indorama Ventures PCL F (IVLz)(IVLz) | 0.62 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.61
2018-05-03
|
0.46
2024-08-12
|
0.0M
2016-05-31
|
-
2025-01-30
|
+11.61%
2024-03-21
|
-16.56%
2020-02-07
|
+40.76%
2024-09
|
-29.94%
2020-03
|
2714 | 16.4% | 14.2% | |
Italian Thai Development PCL F (ITDf)(ITDf) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.25
2015-03-12
|
0.00
2025-05-16
|
0.0M
2015-03-17
|
-
2025-01-30
|
+200.00%
2025-05-19
|
-90.24%
2024-01-10
|
+200.00%
2024-12
|
-73.68%
2024-11
|
2688 | 5.2% | 5.9% | |
IRPC PCL F(IRPCf) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.21
2018-02-27
|
0.03
2025-09-08
|
0.1M
2015-02-12
|
-
2025-01-30
|
+12.64%
2020-02-28
|
-18.18%
2024-01-05
|
+34.67%
2020-12
|
-20.00%
2024-12
|
2714 | 7.9% | 7.2% | |
Immovaria Real Estate AG (IR1)(IR1) | 3.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.80
2019-05-21
|
0.75
2015-03-11
|
0.0M
2018-04-17
|
-
2025-01-30
|
+66.67%
2023-01-16
|
-28.57%
2015-01-15
|
+100.00%
2019-01
|
-33.33%
2023-05
|
2715 | 7.1% | 8.2% | |
Horus AG (HRUG)(HRUG) | 2.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.98
2023-01-03
|
0.00
2024-01-30
|
0.1M
2015-05-29
|
-
2025-01-30
|
+99,900.00%
2024-01-03
|
-99.95%
2024-01-02
|
+91.30%
2022-11
|
-99.95%
2024-01
|
2714 | 7.2% | 4.5% | |
Hana Microelectronics PCL F (HAA1f)(HAA1f) | 0.65 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.50
2021-11-16
|
0.41
2025-04-08
|
0.0M
2024-03-01
|
-
2025-01-30
|
+14.73%
2023-04-14
|
-20.65%
2025-02-28
|
+51.38%
2022-11
|
-32.42%
2020-03
|
2714 | 19.3% | 17.6% | |
Grigeo AB (GRG1L)(GRG1L) | 1.11 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.52
2021-05-14
|
0.62
2022-07-01
|
0.1M
2021-03-26
|
-
2025-01-30
|
+22.50%
2022-01-19
|
-34.87%
2021-01-29
|
+25.64%
2022-07
|
-30.35%
2021-05
|
2681 | 8.1% | 5.0% | |
GBK Beteiligungen AG (GBQG)(GBQG) | 5.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
14.00
2017-05-29
|
3.88
2023-11-14
|
0.1M
2015-03-16
|
-
2025-01-30
|
+20.19%
2019-01-07
|
-23.17%
2023-01-25
|
+25.52%
2020-12
|
-19.27%
2023-11
|
2712 | 12.4% | 12.6% | |
Electricity Generating PCL F (EGCOf)(EGCOf) | 2.94 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.60
2019-10-24
|
2.50
2025-04-08
|
0.0M
2018-05-31
|
-
2025-01-30
|
+13.04%
2025-05-14
|
-12.50%
2020-02-03
|
+30.40%
2020-04
|
-20.89%
2020-03
|
2714 | 13.0% | 11.2% | |
Effecten Spiegel AG (EFSG)(EFSG) | 11.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
22.00
2017-10-25
|
9.90
2024-04-16
|
0.0M
2017-10-20
|
-
2025-01-30
|
+11.86%
2022-03-10
|
-23.74%
2022-03-01
|
+17.09%
2024-08
|
-16.90%
2022-10
|
2715 | 19.9% | 17.1% | |
Ekspress Grupp AS (EEG1)(EEG1) | 1.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.84
2022-05-09
|
0.62
2020-03-31
|
0.0M
2017-03-08
|
-
2025-01-30
|
+17.16%
2021-03-01
|
-9.52%
2020-01-17
|
+35.29%
2021-10
|
-25.30%
2020-03
|
2714 | 9.3% | 10.0% | |
Erlebnis Akademie AG (EADG)(EADG) | 4.32 | 2025-09-29 | 2015-11-23 |
Tägliche K
Minuten-K
|
26.63
2018-10-04
|
2.76
2024-11-29
|
0.0M
2015-11-23
|
-
2025-01-30
|
+28.75%
2020-02-17
|
-23.08%
2016-03-29
|
+29.63%
2016-03
|
-36.70%
2024-11
|
2475 | 19.0% | 18.7% | |
Endor AG (E2NG)(E2NG) | 0.01 | 2025-06-23 | 2015-01-02 |
Tägliche K
Minuten-K
|
24.38
2021-07-16
|
0.01
2024-09-27
|
2.0M
2024-11-20
|
-
2025-02-21
|
+140.00%
2024-08-27
|
-74.00%
2024-08-16
|
+85.80%
2020-06
|
-82.86%
2024-09
|
2529 | 35.3% | 36.6% | |
DNI Beteiligungen AG (DNIG)(DNIG) | 19.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.00
2025-03-05
|
10.00
2016-02-22
|
0.0M
2015-11-06
|
-
2025-01-30
|
+92.31%
2025-03-05
|
-48.00%
2025-03-06
|
+46.04%
2017-11
|
-19.96%
2017-12
|
2714 | 2.3% | 2.1% | |
Delta Electronics Thailand PCL F (DLSG)(DLSG) | 4.22 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
20.60
2020-12-28
|
0.84
2022-06-20
|
0.0M
2021-06-02
|
-
2025-01-30
|
+27.45%
2025-04-30
|
-89.08%
2021-03-17
|
+88.39%
2020-07
|
-85.65%
2021-05
|
2714 | 21.8% | 17.0% | |
Carpevigo Holding AG (CV3)(CV3) | 0.55 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.01
2015-09-09
|
0.00
2020-06-16
|
0.1M
2022-12-14
|
-
2025-01-30
|
+77,900.00%
2020-01-15
|
-99.88%
2020-01-14
|
+166.67%
2018-07
|
-50.00%
2017-09
|
2712 | 2.7% | 3.5% | |
Charoen Pokphand Foods PCL (CPFf)(CPFf) | 0.61 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.94
2020-07-22
|
0.43
2015-12-21
|
0.0M
2024-04-12
|
-
2025-01-30
|
+12.83%
2016-06-13
|
-10.69%
2020-01-28
|
+23.77%
2016-03
|
-20.68%
2015-12
|
2714 | 13.0% | 10.2% |