Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| CP All PCL F (CPALL)(CPALL) | 1.31 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.54
2019-07-05
|
0.96
2015-12-30
|
0.0M
2015-05-08
|
-
2025-01-30
|
+12.14%
2024-01-02
|
-8.20%
2015-04-02
|
+19.18%
2016-08
|
-17.88%
2015-12
|
2714 | 14.5% | 14.5% | |
| MHP Hotel AG (A3E5C2)(CDZ0) | 1.44 | 2025-09-29 | 2015-08-06 |
Tägliche K
Minuten-K
|
2.09
2021-06-08
|
0.09
2020-08-27
|
0.2M
2024-07-05
|
-
2025-01-13
|
+118.78%
2020-01-17
|
-41.57%
2018-01-02
|
+135.14%
2020-03
|
-42.51%
2020-02
|
2562 | 20.6% | 23.3% | |
| Instant Group AG (CCBG)(CCBG) | 2.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.20
2022-08-12
|
0.94
2015-07-06
|
0.0M
2025-05-05
|
-
2025-01-30
|
+95.36%
2016-02-03
|
-48.81%
2016-02-08
|
+104.86%
2015-12
|
-47.93%
2016-06
|
2714 | 3.4% | 2.9% | |
| Banpu PCL F (BPFG)(BPFG) | 0.12 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.87
2015-04-07
|
0.11
2025-05-26
|
0.1M
2018-05-15
|
-
2025-01-30
|
+31.50%
2020-01-24
|
-33.88%
2020-01-21
|
+42.59%
2020-12
|
-32.89%
2020-02
|
2714 | 12.1% | 10.5% | |
| Bio Gate AG (BIG1k)(BIG1k) | 0.95 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.40
2020-11-03
|
0.53
2023-09-22
|
0.1M
2020-10-28
|
-
2025-01-30
|
+77.05%
2023-07-28
|
-32.48%
2023-08-01
|
+79.25%
2020-10
|
-32.43%
2023-08
|
2715 | 22.7% | 26.0% | |
| Beteiligungen im Baltikum AG (BI7G)(BI7G) | 1.51 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.80
2025-07-09
|
0.08
2024-04-04
|
0.0M
2021-03-19
|
-
2025-01-30
|
+317.78%
2024-01-11
|
-84.14%
2024-01-09
|
+260.36%
2024-02
|
-71.97%
2024-01
|
2713 | 8.8% | 7.7% | |
| Bumrungrad Hospital PCL F (BHf)(BHf) | 4.66 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
7.65
2024-10-18
|
2.54
2020-10-26
|
0.0M
2016-04-20
|
-
2025-01-30
|
+15.63%
2020-02-04
|
-11.47%
2019-01-07
|
+33.07%
2020-11
|
-22.97%
2024-11
|
2714 | 23.8% | 24.4% | |
| E3 Lithium Ltd (OW3)(OW3) | 0.89 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.82
2023-09-13
|
0.00
2017-05-23
|
0.0M
2018-09-26
|
-
2025-01-30
|
+19,900.00%
2017-01-10
|
-99.41%
2017-01-09
|
+21,900.00%
2017-05
|
-66.67%
2016-12
|
2659 | 17.0% | 21.2% | |
| Apranga APB (APG1L)(APG1L) | 3.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.11
2025-05-13
|
1.37
2020-04-02
|
0.0M
2015-01-23
|
-
2025-01-30
|
+13.46%
2015-01-07
|
-14.00%
2020-01-16
|
+19.90%
2022-04
|
-31.86%
2020-03
|
2714 | 11.0% | 10.1% | |
| Backbone Technology AG (AO9G)(AO9G) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
40.00
2017-07-19
|
0.01
2025-04-01
|
0.0M
2025-04-01
|
-
2025-01-30
|
+155.71%
2022-02-03
|
-88.00%
2023-02-23
|
+330.77%
2023-12
|
-81.25%
2024-12
|
2698 | 7.7% | 6.0% | |
| Allgaeuer Brauhaus AG (ALBG)(ALBG) | 675.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,000.00
2021-06-10
|
520.00
2015-01-02
|
0.0M
2017-03-21
|
-
2025-01-30
|
+16.25%
2015-02-20
|
-8.33%
2024-01-30
|
+25.19%
2020-07
|
-27.59%
2020-03
|
2701 | 10.1% | 8.6% | |
| Asia Plus Group Holdings PCL F (AITA)(AITA) | 0.06 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.13
2015-03-16
|
0.04
2020-04-29
|
0.1M
2020-04-29
|
-
2025-01-30
|
+43.14%
2020-01-27
|
-26.80%
2018-01-05
|
+54.35%
2020-12
|
-27.55%
2018-12
|
2712 | 4.2% | 3.6% | |
| AGROB Immobilien AG (AGRG)(AGRG) | 40.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
46.00
2022-04-06
|
12.51
2015-01-07
|
0.0M
2018-07-23
|
-
2025-01-30
|
+26.77%
2019-02-22
|
-11.64%
2016-05-26
|
+16.67%
2019-09
|
-9.72%
2016-01
|
2714 | 11.6% | 9.6% | |
| Advanced Info Service PCL (ADVAf)(ADVAf) | 7.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.45
2025-02-13
|
3.43
2016-01-05
|
0.0M
2022-02-01
|
-
2025-01-30
|
+12.06%
2017-01-17
|
-15.07%
2015-06-04
|
+16.08%
2016-01
|
-26.86%
2015-12
|
2714 | 17.2% | 15.9% | |
| Aktienbrauerei Kaufbeuren AG (ABKG)(ABKG) | 100.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
550.00
2017-11-06
|
92.00
2025-03-28
|
0.0M
2015-03-05
|
-
2025-01-13
|
+34.29%
2020-01-21
|
-18.80%
2019-02-07
|
+21.05%
2020-04
|
-19.90%
2024-05
|
2706 | 10.8% | 13.1% | |
| Hasen-Immobilien AG (ABHA)(ABHA) | 174.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
280.00
2019-10-04
|
120.00
2015-08-24
|
0.0M
2023-12-20
|
-
2025-01-30
|
+21.55%
2016-03-24
|
-25.25%
2016-03-29
|
+18.45%
2023-11
|
-17.43%
2017-09
|
2714 | 9.2% | 7.1% | |
| Pine Technology Holdings Ltd (8013)(8013) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.21
2017-11-20
|
0.00
2022-11-22
|
0.4M
2015-05-21
|
-
2025-01-30
|
+100.00%
2023-01-02
|
-66.67%
2022-01-04
|
+100.00%
2023-01
|
-66.67%
2022-11
|
2706 | 6.4% | 7.6% | |
| LH Financial Group PCL (6LH)(6LH) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.06
2016-03-14
|
0.02
2024-12-27
|
0.0M
2022-01-17
|
-
2025-01-30
|
+17.24%
2021-01-12
|
-15.91%
2016-03-14
|
+32.14%
2021-09
|
-30.77%
2020-03
|
2714 | 2.0% | 2.4% | |
| Xinjiang Xinxin Mining Industry Co Ltd (3833)(3833) | 0.26 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.23
2021-02-22
|
0.04
2020-06-29
|
0.1M
2023-08-24
|
-
2025-01-30
|
+43.95%
2021-01-22
|
-33.33%
2015-02-13
|
+218.18%
2021-02
|
-47.52%
2021-03
|
2712 | 7.3% | 10.1% | |
| GIEAG Immobilien AG (2GI)(2GI) | 1.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
27.00
2021-08-03
|
1.00
2015-01-07
|
0.0M
2016-06-20
|
-
2025-01-13
|
+66.67%
2024-02-09
|
-34.29%
2024-02-07
|
+80.26%
2015-07
|
-33.68%
2024-05
|
2714 | 23.0% | 23.4% | |
| Solomon Systech International Ltd (2878)(2878) | 0.06 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.13
2021-06-29
|
0.02
2020-04-24
|
0.1M
2024-11-06
|
-
2025-01-30
|
+65.22%
2021-01-05
|
-47.54%
2015-01-16
|
+104.55%
2021-01
|
-37.70%
2015-07
|
2714 | 4.8% | 5.9% | |
| Baoye Group Co Ltd (2355)(2355) | 0.47 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.82
2020-05-15
|
0.39
2021-01-07
|
0.0M
2015-03-02
|
-
2025-01-30
|
+20.54%
2020-02-10
|
-11.11%
2015-04-02
|
+36.18%
2015-04
|
-18.71%
2020-09
|
2712 | 13.3% | 13.5% | |
| Samsonite International SA (1SO)(1SO) | 1.86 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.90
2018-01-03
|
0.68
2020-03-23
|
0.2M
2021-02-08
|
-
2025-01-30
|
+29.50%
2020-02-18
|
-20.43%
2018-03-23
|
+56.57%
2020-11
|
-45.89%
2020-03
|
2709 | 28.7% | 28.6% | |
| Sektkellerei J Oppmann AG (1SKG)(1SKG) | 149.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
240.00
2019-04-25
|
148.00
2025-09-11
|
0.0M
2017-06-15
|
-
2025-01-30
|
+12.50%
2019-02-11
|
-11.11%
2023-01-13
|
+28.21%
2019-06
|
-32.02%
2019-05
|
2702 | 7.0% | 6.9% | |
| Ausnutria Dairy Corp Ltd (1717)(1717) | 0.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.98
2020-06-19
|
0.19
2025-04-16
|
0.0M
2019-04-18
|
-
2025-01-30
|
+15.23%
2020-03-13
|
-20.83%
2025-04-16
|
+33.28%
2018-04
|
-34.01%
2015-08
|
2682 | 16.6% | 17.7% | |
| Wang On Group Ltd (1222)(1222) | 0.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.02
2015-05-28
|
0.00
2025-06-19
|
0.0M
2015-06-01
|
-
2025-01-30
|
+100.00%
2017-01-02
|
-66.67%
2025-06-19
|
+100.00%
2017-08
|
-53.85%
2016-06
|
2694 | 1.5% | 1.4% | |
| Chengdu PUTIAN Telecommunications Cable Co Ltd (1202)(1202) | 0.11 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.24
2021-12-13
|
0.06
2020-12-16
|
0.0M
2021-07-01
|
-
2025-01-30
|
+58.21%
2021-01-05
|
-26.77%
2015-02-03
|
+76.67%
2021-02
|
-28.37%
2015-07
|
2714 | 5.0% | 6.9% | |
| I-Cable Communications Ltd (1097)(1097) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.12
2017-02-08
|
0.00
2024-05-15
|
0.5M
2021-02-25
|
-
2025-01-30
|
+175.00%
2021-01-06
|
-66.67%
2020-01-08
|
+175.00%
2021-02
|
-77.78%
2020-09
|
2684 | 4.0% | 4.7% | |
| Shengli Oil (1080) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.06
2015-05-07
|
0.00
2020-07-03
|
0.6M
2024-05-13
|
-
2025-01-30
|
+400.00%
2020-01-09
|
-91.67%
2020-01-08
|
+300.00%
2024-06
|
-88.89%
2024-01
|
2714 | 3.6% | 3.4% | |
| Tianjin Capital Environmental Protection Group Co Ltd (1065)(1065) | 0.42 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.13
2015-04-13
|
0.27
2020-03-18
|
0.0M
2015-04-29
|
-
2025-01-30
|
+23.82%
2015-02-18
|
-22.83%
2015-04-24
|
+30.11%
2015-04
|
-22.37%
2015-07
|
2714 | 12.8% | 14.7% | |
| Chongqing Iron (1053) | 0.15 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.32
2015-04-13
|
0.07
2024-09-06
|
0.0M
2015-04-29
|
-
2025-01-30
|
+88.17%
2025-07-02
|
-30.21%
2015-03-03
|
+62.90%
2021-04
|
-38.19%
2017-04
|
2686 | 8.7% | 13.4% | |
| Qingdao Port International Co Ltd (0QP)(0QP) | 0.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.79
2024-12-30
|
0.31
2016-02-12
|
0.0M
2024-07-15
|
-
2025-01-30
|
+22.73%
2015-04-10
|
-16.41%
2015-04-07
|
+35.38%
2015-04
|
-25.90%
2015-08
|
2714 | 17.5% | 17.1% | |
| Anhui Expressway Co Ltd (0995)(0995) | 1.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.56
2025-06-23
|
0.41
2020-10-29
|
0.0M
2020-12-03
|
-
2025-01-30
|
+18.89%
2015-02-13
|
-15.98%
2015-04-07
|
+29.52%
2021-11
|
-14.79%
2015-07
|
2714 | 14.1% | 13.0% | |
| Mongolian Mining Corp (29X2)(29X2) | 1.28 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.63
2024-03-07
|
0.00
2016-02-10
|
0.1M
2015-06-02
|
-
2025-01-30
|
+900.00%
2018-01-08
|
-92.31%
2016-01-21
|
+962.50%
2018-08
|
-88.89%
2016-01
|
2687 | 11.5% | 12.9% | |
| Hisense Home Appliances Group Co Ltd (GKEG)(GKEG) | 2.72 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.51
2024-05-16
|
0.31
2016-02-12
|
0.0M
2018-11-30
|
-
2025-01-30
|
+26.09%
2021-01-07
|
-14.70%
2015-03-26
|
+41.18%
2024-09
|
-29.33%
2024-06
|
2714 | 22.6% | 25.2% | |
| Modern Beauty Salon Holdings Ltd (0919)(0919) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.11
2015-06-15
|
0.00
2022-06-08
|
0.1M
2017-08-02
|
-
2025-01-30
|
+800.00%
2022-01-18
|
-75.00%
2022-01-17
|
+200.00%
2022-06
|
-50.00%
2020-02
|
2714 | 3.5% | 3.5% | |
| Beijing Jingkelong Co Ltd (0814)(0814) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.31
2015-06-01
|
0.02
2025-06-12
|
0.2M
2015-12-10
|
-
2025-01-30
|
+23.91%
2024-01-16
|
-62.50%
2025-06-12
|
+27.78%
2015-04
|
-25.00%
2022-06
|
2714 | 4.7% | 5.8% | |
| Pico Far East Holdings Ltd (0752)(0752) | 0.29 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.41
2017-06-01
|
0.11
2020-09-11
|
0.0M
2020-12-17
|
-
2025-01-30
|
+20.34%
2025-06-30
|
-9.40%
2025-04-04
|
+26.32%
2020-11
|
-31.51%
2020-03
|
2714 | 9.2% | 7.3% | |
| Boe Varitronix Ltd (VTXG)(VTXG) | 0.63 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.46
2023-02-22
|
0.20
2020-03-19
|
0.0M
2021-03-24
|
-
2025-01-30
|
+35.00%
2021-01-12
|
-20.78%
2015-02-16
|
+72.48%
2022-06
|
-34.81%
2023-08
|
2705 | 16.7% | 19.7% | |
| Chinese People Holdings Co Ltd (0681)(0681) | 0.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.03
2015-06-04
|
0.00
2024-01-02
|
0.2M
2017-05-10
|
-
2025-01-30
|
+50.00%
2024-01-03
|
-57.14%
2018-01-02
|
+66.67%
2015-04
|
-57.14%
2019-08
|
2714 | 2.0% | 1.4% | |
| Shandong Molong Petroleum Machinery Co Ltd (0568)(0568) | 0.46 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.99
2021-05-20
|
0.08
2020-05-22
|
0.0M
2015-05-26
|
-
2025-01-30
|
+164.02%
2025-05-06
|
-30.28%
2024-01-25
|
+150.00%
2021-05
|
-39.39%
2017-04
|
2714 | 10.7% | 18.5% | |
| CASH Financial Services Group Ltd (0510)(0510) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.56
2015-04-14
|
0.01
2024-09-12
|
0.0M
2015-01-14
|
-
2025-01-30
|
+85.71%
2024-02-01
|
-75.00%
2020-01-03
|
+96.61%
2015-04
|
-75.00%
2020-04
|
2649 | 7.3% | 6.9% | |
| Glorious Sun Enterprises Ltd (0393)(0393) | 0.13 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.20
2015-04-23
|
0.08
2021-06-17
|
0.1M
2021-06-18
|
-
2025-01-30
|
+9.77%
2024-02-05
|
-16.24%
2016-04-07
|
+14.96%
2024-12
|
-16.24%
2016-06
|
2714 | 4.3% | 3.5% | |
| Emperor Entertainment Hotel Ltd (0296)(0296) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.27
2016-05-02
|
0.02
2025-07-02
|
0.0M
2021-09-23
|
-
2025-01-30
|
+38.10%
2024-05-23
|
-31.03%
2024-05-24
|
+47.43%
2016-04
|
-25.45%
2022-10
|
2714 | 33.8% | 36.1% | |
| Min Xin Holdings Ltd (0222)(0222) | 0.31 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.00
2016-11-17
|
0.15
2024-09-06
|
0.0M
2016-05-09
|
-
2025-01-30
|
+22.67%
2016-02-22
|
-17.50%
2020-02-24
|
+50.00%
2020-07
|
-19.15%
2024-06
|
2714 | 40.6% | 43.7% | |
| First Tractor Co Ltd (0038)(0038) | 0.78 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.10
2024-10-07
|
0.17
2020-03-19
|
0.0M
2018-01-05
|
-
2025-01-30
|
+18.50%
2021-01-26
|
-15.24%
2015-04-17
|
+57.27%
2020-07
|
-20.25%
2021-03
|
2714 | 14.1% | 16.6% | |
| Oriental Press Group Ltd (0018)(0018) | 0.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.11
2015-05-27
|
0.04
2024-09-06
|
0.0M
2024-05-09
|
-
2025-01-30
|
+16.67%
2021-01-07
|
-19.80%
2018-01-09
|
+48.98%
2021-06
|
-18.31%
2020-03
|
2714 | 3.2% | 4.1% | |
| Sporttotal(WIGGk) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.76
2017-11-06
|
0.01
2025-08-27
|
6.9M
2025-03-24
|
-
2025-07-07
|
+91.67%
2025-03-24
|
-71.67%
2025-03-12
|
+69.41%
2019-01
|
-48.89%
2024-12
|
2000 | 44.1% | 47.9% | |
| UMT United Mobility(UMDk) | 1.88 | 2025-09-29 | 2015-05-12 |
Tägliche K
Minuten-K
|
25.07
2017-11-14
|
0.16
2024-11-20
|
0.4M
2024-11-29
|
-
2025-07-08
|
+883.08%
2017-08-02
|
-47.11%
2020-09-10
|
+1,207.69%
2017-09
|
-43.14%
2019-09
|
2364 | 43.3% | 49.6% | |
| Schweizer Electronic(SWEGn) | 2.92 | 2025-09-29 | 2015-03-12 |
Tägliche K
Minuten-K
|
26.09
2015-04-08
|
2.34
2024-11-28
|
0.2M
2025-03-17
|
-
2025-08-21
|
+101.22%
2025-03-17
|
-21.20%
2020-03-06
|
+45.41%
2022-11
|
-37.44%
2024-11
|
2345 | 42.4% | 47.9% | |