UCA AG (UCA1)

UCA1
🏛️ Deutschland →
39.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 39.00 39.00 39.00 39.00 0.0M
2025-09-26 39.40 39.40 39.40 39.40 0.0M
2025-09-25 39.40 39.40 39.40 39.40 0.0M
2025-09-24 39.40 39.40 39.40 39.40 0.0M
2025-09-23 39.60 41.60 39.60 41.60 0.0M
2025-09-22 41.00 41.00 41.00 41.00 0.0M
2025-09-19 41.20 41.20 41.00 41.00 0.0M
2025-09-18 39.00 42.80 39.00 42.80 0.0M
2025-09-17 36.20 38.00 36.20 38.00 0.0M
2025-09-16 36.20 36.20 36.20 36.20 0.0M
2025-09-15 36.20 36.20 36.20 36.20 0.0M
2025-09-12 37.60 37.60 36.20 36.20 0.0M
2025-09-11 36.20 36.20 36.20 36.20 0.0M
2025-09-10 36.60 36.60 36.60 36.60 0.0M
2025-09-09 36.60 36.60 36.60 36.60 0.0M
2025-09-08 38.00 38.00 36.60 36.60 0.0M
2025-09-05 37.00 37.20 37.00 37.20 0.0M
2025-09-04 36.80 36.80 36.80 36.80 0.0M
2025-09-03 35.00 39.00 35.00 39.00 0.0M
2025-09-02 35.00 36.20 35.00 36.20 0.0M
2025-09-01 33.40 35.00 33.40 35.00 0.0M
2025-08-29 32.80 32.80 32.80 32.80 0.0M
2025-08-28 32.80 34.40 32.80 34.40 0.0M
2025-08-27 32.80 34.40 32.80 34.40 0.0M
2025-08-26 32.60 32.60 32.60 32.60 0.0M
2025-08-25 32.60 33.40 32.60 33.40 0.0M
2025-08-22 31.40 31.40 31.40 31.40 0.0M
2025-08-21 31.40 31.40 31.40 31.40 0.0M
2025-08-20 31.40 31.40 31.40 31.40 0.0M
2025-08-19 30.80 32.20 30.80 32.20 0.0M
2025-08-18 31.60 31.60 31.60 31.60 0.0M
2025-08-15 31.60 32.00 31.60 32.00 0.0M
2025-08-14 31.60 31.60 31.60 31.60 0.0M
2025-08-13 30.60 32.40 30.60 32.40 0.0M
2025-08-12 30.60 30.60 30.60 30.60 0.0M
2025-08-11 29.40 31.40 29.40 31.40 0.0M
2025-08-08 29.00 29.00 29.00 29.00 0.0M
2025-08-07 29.00 30.20 29.00 30.00 0.0M
2025-08-06 29.00 29.00 29.00 29.00 0.0M
2025-08-05 29.00 29.00 29.00 29.00 0.0M
2025-08-04 30.60 30.60 29.20 29.20 0.0M
2025-08-01 30.00 30.40 30.00 30.40 0.0M
2025-07-31 30.00 30.20 30.00 30.20 0.0M
2025-07-30 30.00 30.20 30.00 30.00 0.0M
2025-07-29 29.60 30.20 29.60 30.20 0.0M
2025-07-28 29.80 29.80 29.60 29.60 0.0M
2025-07-25 29.80 29.80 29.80 29.80 0.0M
2025-07-24 29.80 29.80 29.80 29.80 0.0M
2025-07-23 29.40 29.40 29.40 29.40 0.0M
2025-07-22 29.80 29.80 29.40 29.40 0.0M
2025-07-21 29.80 29.80 29.80 29.80 0.0M
2025-07-18 30.80 30.80 30.80 30.80 0.0M
2025-07-17 31.60 31.60 31.60 31.60 0.0M
2025-07-16 31.60 31.60 31.60 31.60 0.0M
2025-07-15 31.60 31.60 31.60 31.60 0.0M
2025-07-14 31.60 31.60 31.60 31.60 0.0M
2025-07-11 31.60 31.80 31.60 31.80 0.0M
2025-07-10 31.40 33.40 31.40 31.40 0.0M
2025-07-09 34.00 34.00 30.60 30.60 0.0M
2025-07-08 34.60 34.60 34.60 34.60 0.0M
2025-07-07 34.60 36.60 34.60 34.60 0.0M
2025-07-04 35.80 35.80 35.00 35.00 0.0M
2025-07-03 35.60 35.60 35.60 35.60 0.0M
2025-07-02 38.60 38.60 37.20 37.20 0.0M
2025-07-01 38.20 45.20 38.20 42.60 0.0M
2025-06-30 37.20 39.20 36.40 38.20 0.0M
2025-06-27 35.40 37.20 35.40 37.20 0.0M
2025-06-26 35.80 36.40 35.80 36.20 0.0M
2025-06-25 35.20 36.80 35.20 36.80 0.0M
2025-06-24 35.20 36.60 35.20 36.60 0.0M
2025-06-23 33.20 36.80 33.20 36.80 0.0M
2025-06-20 35.00 35.00 34.60 34.60 0.0M
2025-06-19 35.00 35.00 35.00 35.00 0.0M
2025-06-18 35.00 36.00 35.00 36.00 0.0M
2025-06-17 35.00 35.00 35.00 35.00 0.0M
2025-06-16 34.20 38.80 34.20 36.00 0.0M
2025-06-13 35.00 36.60 35.00 35.00 0.0M
2025-06-12 35.00 36.40 35.00 36.40 0.0M
2025-06-11 35.00 36.00 35.00 35.20 0.0M
2025-06-10 34.40 36.60 34.40 36.60 0.0M
2025-06-09 34.00 36.20 34.00 36.20 0.0M
2025-06-06 33.40 35.00 33.40 35.00 0.0M
2025-06-05 33.60 33.60 33.20 33.20 0.0M
2025-06-04 33.20 34.40 33.20 34.40 0.0M
2025-06-03 34.00 34.00 34.00 34.00 0.0M
2025-06-02 34.00 34.80 34.00 34.40 0.0M
2025-05-30 34.00 34.60 34.00 34.60 0.0M
2025-05-29 32.60 34.00 32.60 34.00 0.0M
2025-05-28 32.60 32.60 32.60 32.60 0.0M
2025-05-27 34.20 34.20 34.20 34.20 0.0M
2025-05-26 34.80 34.80 34.60 34.60 0.0M
2025-05-23 33.20 33.20 33.20 33.20 0.0M
2025-05-22 33.20 33.20 33.20 33.20 0.0M
2025-05-21 33.20 34.40 33.20 34.40 0.0M
2025-05-20 32.40 34.20 32.40 34.20 0.0M
2025-05-19 32.40 32.80 32.20 32.80 0.0M
2025-05-16 33.00 33.00 32.60 32.60 0.0M
2025-05-15 29.00 32.00 29.00 32.00 0.0M
2025-05-14 29.00 29.00 29.00 29.00 0.0M
2025-05-13 29.00 29.00 29.00 29.00 0.0M
2025-05-12 29.00 29.00 29.00 29.00 0.0M
2025-05-09 29.00 29.00 29.00 29.00 0.0M
2025-05-08 28.40 30.40 28.40 30.40 0.0M
2025-05-07 28.40 30.40 28.40 30.40 0.0M
2025-05-06 28.40 28.40 28.40 28.40 0.0M
2025-05-05 29.00 29.00 28.40 28.40 0.0M
2025-05-02 27.80 27.80 27.80 27.80 0.0M
2025-04-30 27.80 27.80 27.80 27.80 0.0M
2025-04-29 27.80 27.80 27.80 27.80 0.0M
2025-04-28 27.80 27.80 27.80 27.80 0.0M
2025-04-25 27.80 27.80 27.80 27.80 0.0M
2025-04-24 27.80 27.80 27.80 27.80 0.0M
2025-04-23 27.80 27.80 27.80 27.80 0.0M
2025-04-22 27.80 27.80 27.80 27.80 0.0M
2025-04-17 27.80 27.80 27.80 27.80 0.0M
2025-04-16 27.80 27.80 27.80 27.80 0.0M
2025-04-15 27.80 27.80 27.80 27.80 0.0M
2025-04-14 30.00 30.00 28.20 28.20 0.0M
2025-04-11 27.20 27.20 27.20 27.20 0.0M
2025-04-10 27.20 27.20 27.20 27.20 0.0M
2025-04-09 27.20 27.20 27.20 27.20 0.0M
2025-04-08 27.20 28.80 27.20 28.20 0.0M
2025-04-07 27.40 27.40 27.40 27.40 0.0M
2025-04-04 27.40 27.40 27.40 27.40 0.0M
2025-04-03 27.40 27.40 27.40 27.40 0.0M
2025-04-02 27.40 27.40 27.40 27.40 0.0M
2025-04-01 27.80 30.00 27.80 30.00 0.0M
2025-03-31 27.80 27.80 27.80 27.80 0.0M
2025-03-28 27.80 27.80 27.80 27.80 0.0M
2025-03-27 27.80 27.80 27.80 27.80 0.0M
2025-03-26 27.80 27.80 27.80 27.80 0.0M
2025-03-25 27.80 28.40 27.80 28.00 0.0M
2025-03-24 27.80 28.00 27.80 28.00 0.0M
2025-03-21 27.80 27.80 27.80 27.80 0.0M
2025-03-20 27.80 29.00 27.80 29.00 0.0M
2025-03-19 27.80 27.80 27.80 27.80 0.0M
2025-03-18 27.80 27.80 27.80 27.80 0.0M
2025-03-17 27.80 27.80 27.80 27.80 0.0M
2025-03-14 26.60 26.60 26.60 26.60 0.0M
2025-03-13 26.60 26.60 26.60 26.60 0.0M
2025-03-12 26.60 26.60 26.60 26.60 0.0M
2025-03-11 26.60 26.60 26.60 26.60 0.0M
2025-03-10 26.60 26.60 26.60 26.60 0.0M
2025-03-07 26.60 26.60 26.60 26.60 0.0M
2025-03-06 26.60 26.60 26.60 26.60 0.0M
2025-03-05 24.60 27.80 24.60 26.60 0.0M
2025-03-04 24.00 27.00 24.00 27.00 0.0M
2025-03-03 24.00 24.00 24.00 24.00 0.0M
2025-02-28 24.00 26.00 24.00 26.00 0.0M
2025-02-27 24.00 24.00 24.00 24.00 0.0M
2025-02-26 25.00 25.00 25.00 25.00 0.0M
2025-02-25 26.00 26.00 26.00 26.00 0.0M
2025-02-24 26.00 26.00 26.00 26.00 0.0M
2025-02-21 25.00 28.00 25.00 27.00 0.0M
2025-02-20 25.00 26.00 25.00 26.00 0.0M
2025-02-19 25.00 25.00 25.00 25.00 0.0M
2025-02-18 25.00 25.00 25.00 25.00 0.0M
2025-02-17 25.00 25.40 25.00 25.40 0.0M
2025-02-14 25.00 25.00 25.00 25.00 0.0M
2025-02-13 27.00 28.00 26.00 26.00 0.0M
2025-02-12 27.00 27.80 27.00 27.20 0.0M
2025-02-11 27.00 27.00 27.00 27.00 0.0M
2025-02-10 26.40 26.40 26.40 26.40 0.0M
2025-02-07 26.40 26.40 26.40 26.40 0.0M
2025-02-06 26.40 26.40 26.40 26.40 0.0M
2025-02-05 26.40 26.40 26.40 26.40 0.0M
2025-02-04 26.40 26.40 26.40 26.40 0.0M
2025-02-03 26.40 26.40 26.40 26.40 0.0M
2025-01-31 26.40 26.40 26.40 26.40 0.0M
2025-01-30 26.40 26.40 26.40 26.40 0.0M
2025-01-29 26.40 26.40 26.40 26.40 0.0M
2025-01-28 26.40 26.40 26.40 26.40 0.0M
2025-01-27 26.40 26.40 26.40 26.40 0.0M
2025-01-24 26.40 26.40 26.40 26.40 0.0M
2025-01-23 26.40 26.40 26.40 26.40 0.0M
2025-01-22 26.40 26.40 26.40 26.40 0.0M
2025-01-21 26.40 26.40 26.40 26.40 0.0M
2025-01-20 26.40 28.00 26.40 28.00 0.0M
2025-01-17 26.40 26.40 26.40 26.40 0.0M
2025-01-16 26.40 26.40 26.40 26.40 0.0M
2025-01-15 26.40 26.40 26.40 26.40 0.0M
2025-01-14 27.40 27.40 27.40 27.40 0.0M
2025-01-13 25.80 25.80 25.80 25.80 0.0M
2025-01-10 25.80 25.80 25.80 25.80 0.0M
2025-01-09 25.80 27.00 25.80 27.00 0.0M
2025-01-08 25.80 25.80 25.80 25.80 0.0M
2025-01-07 25.80 25.80 25.80 25.80 0.0M
2025-01-06 25.80 27.00 25.80 27.00 0.0M
2025-01-03 25.60 25.60 25.60 25.60 0.0M
2025-01-02 25.60 25.60 25.60 25.60 0.0M