Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| GBS Software AG(INWk) | 3.76 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.50
2021-06-11
|
0.25
2018-11-30
|
0.0M
2016-12-01
|
-
2025-01-31
|
+396.00%
2020-09-03
|
-25.00%
2018-09-03
|
+475.63%
2020-10
|
-32.75%
2016-06
|
2712 | 31.0% | 31.6% | |
| Hella KGaA Hueck & Co(HLE) | 81.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
92.20
2024-09-03
|
20.64
2020-03-19
|
0.1M
2015-05-20
|
-
2025-01-30
|
+13.25%
2020-04-06
|
-12.40%
2020-03-12
|
+34.79%
2020-04
|
-29.80%
2020-03
|
2713 | 50.8% | 46.0% | |
| SNP Schneider(SHFG) | 73.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
74.10
2020-02-13
|
12.27
2015-03-20
|
0.0M
2018-08-29
|
-
2025-01-30
|
+45.41%
2018-08-20
|
-17.23%
2020-03-10
|
+67.67%
2022-11
|
-39.53%
2022-09
|
2715 | 43.9% | 49.6% | |
| Biofrontera AG(B8Fk) | 2.59 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
20.77
2022-10-27
|
0.91
2022-05-04
|
0.1M
2016-05-11
|
-
2025-01-30
|
+1,100.54%
2022-06-13
|
-22.29%
2023-06-22
|
+1,173.73%
2022-06
|
-35.81%
2020-03
|
2715 | 43.0% | 48.6% | |
| Bastei Lueb(BST1) | 9.34 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.40
2025-03-25
|
1.30
2020-03-17
|
0.0M
2018-02-01
|
-
2025-01-30
|
+35.38%
2020-03-10
|
-26.52%
2020-01-31
|
+40.00%
2020-07
|
-23.93%
2020-02
|
2711 | 43.5% | 45.8% | |
| Seven Principles AG(T3T1k) | 5.10 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.80
2019-06-25
|
4.76
2024-01-09
|
0.0M
2016-05-18
|
-
2025-01-07
|
+28.76%
2017-07-26
|
-30.47%
2015-09-17
|
+63.91%
2017-07
|
-40.70%
2015-10
|
2398 | 25.9% | 27.8% | |
| NanoRepro(NN6G) | 1.71 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
22.40
2021-03-03
|
0.39
2020-02-24
|
1.2M
2021-02-25
|
-
2025-04-11
|
+71.87%
2020-03-04
|
-22.55%
2020-02-10
|
+350.39%
2020-03
|
-46.12%
2020-06
|
2609 | 42.7% | 47.1% | |
| All For One Steeb AG(A1OS) | 43.90 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
77.00
2015-12-01
|
28.00
2020-03-23
|
0.0M
2015-12-11
|
-
2025-02-03
|
+14.64%
2020-03-18
|
-21.43%
2020-03-10
|
+28.71%
2015-07
|
-21.02%
2020-03
|
2712 | 44.2% | 46.8% | |
| MVV Energie AG(MVVGn) | 30.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
36.80
2021-12-14
|
19.05
2016-04-07
|
0.0M
2015-09-14
|
-
2025-01-30
|
+10.22%
2020-03-06
|
-11.07%
2020-03-05
|
+11.80%
2021-11
|
-11.25%
2022-07
|
2715 | 40.9% | 42.6% | |
| STRATEC Biomedical(SBSG) | 28.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
145.20
2021-01-27
|
21.80
2025-04-09
|
0.0M
2015-02-13
|
-
2025-01-30
|
+22.40%
2022-03-29
|
-24.96%
2018-09-27
|
+20.58%
2020-09
|
-19.37%
2023-07
|
2715 | 45.9% | 51.0% | |
| SAF Holland(SFQ) | 14.72 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
20.04
2018-01-15
|
3.27
2020-03-23
|
0.2M
2020-03-19
|
-
2025-01-13
|
+15.12%
2020-11-12
|
-24.35%
2019-09-19
|
+37.53%
2020-11
|
-32.17%
2020-03
|
2715 | 48.1% | 49.3% | |
| Canon(7751) | 24.71 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
35.90
2015-04-14
|
12.93
2020-10-20
|
0.1M
2020-10-30
|
-
2025-01-31
|
+8.14%
2021-01-14
|
-13.50%
2021-10-20
|
+19.19%
2021-01
|
-20.02%
2020-07
|
2715 | 49.4% | 47.6% | |
| National Grid(NG) | 12.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
15.05
2022-05-18
|
8.21
2018-03-02
|
0.1M
2025-03-28
|
-
2025-01-30
|
+7.84%
2024-05-20
|
-11.94%
2024-04-29
|
+11.51%
2019-01
|
-16.33%
2022-09
|
2715 | 46.2% | 45.6% | |
| Commonwealth Bank Australia(CBA) | 94.84 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
107.52
2025-06-25
|
29.18
2020-03-23
|
0.0M
2017-02-03
|
-
2025-02-06
|
+11.02%
2020-03-17
|
-14.41%
2020-03-12
|
+18.84%
2020-11
|
-25.88%
2020-03
|
2711 | 52.8% | 46.4% | |
| Ericsson A(ERICa) | 6.85 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.84
2021-02-15
|
4.24
2023-10-30
|
0.1M
2016-05-03
|
-
2025-01-30
|
+22.33%
2018-04-16
|
-16.46%
2016-10-04
|
+22.71%
2023-12
|
-22.15%
2016-10
|
2715 | 47.7% | 48.4% | |
| Alstom(ALSO) | 22.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
51.98
2020-02-18
|
10.11
2023-12-13
|
0.0M
2023-11-15
|
-
2025-02-25
|
+17.52%
2025-03-05
|
-23.25%
2023-09-29
|
+24.87%
2020-11
|
-42.36%
2023-10
|
2711 | 50.6% | 47.8% | |
| HSBC ADR(HSBC) | 59.50 | 2025-09-29 | 2015-01-23 |
Tägliche K
Minuten-K
|
58.50
2025-09-11
|
15.00
2020-09-22
|
0.0M
2015-03-05
|
-
2025-01-30
|
+9.69%
2016-10-27
|
-11.81%
2020-03-11
|
+24.02%
2020-11
|
-16.45%
2020-03
|
2653 | 44.3% | 39.7% | |
| MLP AG(MLPG) | 7.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.08
2025-06-25
|
2.55
2016-02-11
|
0.0M
2015-02-26
|
-
2025-02-21
|
+8.37%
2022-05-11
|
-9.38%
2020-03-13
|
+21.71%
2016-04
|
-18.03%
2016-01
|
2715 | 47.2% | 48.1% | |
| Adtran Networks SE(ADVG) | 21.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
23.16
2023-02-27
|
2.78
2015-01-20
|
0.1M
2015-10-22
|
-
2025-01-30
|
+17.14%
2022-01-31
|
-27.53%
2017-08-22
|
+35.46%
2015-06
|
-28.95%
2017-07
|
2712 | 46.3% | 43.2% | |
| Fielmann AG(FIEG) | 50.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
77.50
2017-10-26
|
0.01
2020-04-22
|
0.0M
2015-02-24
|
-
2025-02-04
|
+15.13%
2025-04-30
|
-12.42%
2020-03-17
|
+22.26%
2023-04
|
-15.10%
2020-03
|
2715 | 49.5% | 48.4% | |
| Deutsche Euroshop AG(DEQGn) | 18.22 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
48.13
2015-04-15
|
9.35
2020-09-25
|
0.0M
2020-11-12
|
-
2025-02-04
|
+38.04%
2022-05-20
|
-13.43%
2020-03-13
|
+60.69%
2020-11
|
-51.05%
2020-03
|
2715 | 47.2% | 49.7% | |
| Deutsche Wohnen(DWNG) | 21.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
53.06
2021-10-12
|
16.54
2024-04-17
|
0.1M
2021-05-25
|
-
2025-01-30
|
+19.34%
2024-09-05
|
-8.65%
2025-04-07
|
+17.34%
2015-01
|
-23.35%
2019-06
|
2714 | 49.3% | 48.1% | |
| SMA Solar AG(S92G) | 20.96 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
112.20
2023-07-03
|
10.38
2015-01-29
|
0.1M
2015-07-16
|
-
2025-02-06
|
+28.86%
2025-03-05
|
-30.68%
2024-06-14
|
+52.12%
2015-07
|
-44.37%
2024-06
|
2715 | 48.7% | 49.9% | |
| Zhongde Waste Technology AG (ZEFG)(ZEFG) | 0.44 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.40
2021-01-13
|
0.01
2020-01-09
|
0.3M
2021-04-07
|
-
2025-01-30
|
+333.33%
2020-01-20
|
-60.00%
2020-01-29
|
+964.29%
2021-01
|
-70.30%
2020-01
|
2714 | 35.9% | 44.0% | |
| Yoc AG(YOCG) | 13.90 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
21.80
2024-06-05
|
1.69
2015-10-07
|
0.1M
2015-02-23
|
-
2025-01-30
|
+23.79%
2023-10-26
|
-28.40%
2020-03-06
|
+68.09%
2020-12
|
-29.11%
2022-09
|
2715 | 41.2% | 47.8% | |
| Heidelberg Pharma AG(HPHA) | 2.92 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.70
2021-02-18
|
1.32
2016-08-12
|
0.1M
2020-03-19
|
-
2025-01-30
|
+51.19%
2020-03-12
|
-42.47%
2020-03-16
|
+181.69%
2020-03
|
-29.65%
2015-08
|
2715 | 43.5% | 49.7% | |
| FamiCord(V3Vn) | 5.85 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
18.20
2018-05-07
|
3.56
2016-06-24
|
0.1M
2018-10-02
|
-
2025-01-03
|
+27.45%
2025-08-20
|
-18.21%
2020-03-03
|
+38.93%
2017-09
|
-31.00%
2022-09
|
2692 | 42.8% | 44.5% | |
| Villeroy&Boch AG(VIBG_p) | 16.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.00
2022-02-18
|
8.32
2020-03-19
|
0.0M
2017-01-02
|
-
2025-02-04
|
+12.38%
2022-06-29
|
-14.87%
2020-03-05
|
+27.14%
2022-10
|
-27.27%
2022-09
|
2715 | 46.4% | 46.7% | |
| Daktronics(DAKT) | 17.73 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
17.80
2024-12-04
|
1.64
2022-12-09
|
0.0M
2022-12-13
|
-
2025-01-30
|
+25.66%
2023-06-16
|
-42.26%
2022-10-31
|
+49.16%
2016-08
|
-26.73%
2015-08
|
2723 | 48.0% | 44.5% | |
| United Labels(ULCG) | 1.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.88
2018-05-09
|
0.67
2020-03-23
|
0.1M
2020-06-24
|
-
2025-01-02
|
+47.77%
2020-03-06
|
-27.08%
2019-08-29
|
+79.17%
2018-01
|
-39.54%
2019-10
|
2644 | 36.8% | 40.7% | |
| Arzneiwerk VIDA(TLIK) | 0.61 | 2025-06-30 | 2015-01-07 |
Tägliche K
Minuten-K
|
9.85
2021-12-22
|
0.00
2017-05-03
|
0.1M
2017-12-29
|
-
2025-01-07
|
+744.86%
2018-05-07
|
-51.55%
2019-03-13
|
+612.50%
2018-06
|
-32.05%
2017-03
|
2394 | 37.7% | 37.6% | |
| Syzygy AG(SYZG) | 1.89 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.25
2016-10-19
|
1.94
2025-09-03
|
0.0M
2015-08-24
|
-
2025-01-30
|
+13.57%
2022-10-21
|
-17.13%
2020-03-09
|
+18.43%
2015-01
|
-21.52%
2020-03
|
2713 | 41.5% | 42.7% | |
| Surteco SE(SURG) | 12.90 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
40.00
2021-11-08
|
12.90
2024-03-25
|
0.0M
2015-11-23
|
-
2025-01-30
|
+14.39%
2020-03-11
|
-16.20%
2021-09-22
|
+32.06%
2015-11
|
-23.51%
2022-09
|
2712 | 41.3% | 43.8% | |
| Softing AG(SYTG) | 3.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
15.64
2016-03-22
|
2.70
2025-05-15
|
0.0M
2017-10-30
|
-
2025-01-30
|
+23.89%
2020-10-26
|
-16.74%
2017-10-18
|
+29.00%
2016-03
|
-26.63%
2017-10
|
2715 | 40.8% | 48.3% | |
| SMT Scharf AG(S188n) | 7.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
18.20
2018-04-18
|
5.50
2024-03-01
|
0.0M
2015-07-23
|
-
2025-01-30
|
+23.68%
2024-02-19
|
-12.68%
2015-09-11
|
+34.11%
2022-05
|
-31.91%
2023-08
|
2715 | 40.3% | 46.4% | |
| Sartorius AG VZO(SATG_p) | 193.75 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
625.00
2021-11-30
|
24.58
2015-01-06
|
0.0M
2015-06-29
|
-
2025-02-13
|
+16.87%
2019-01-28
|
-18.20%
2022-10-17
|
+29.31%
2020-05
|
-25.35%
2023-10
|
2715 | 51.2% | 47.4% | |
| Realtech AG(RTCG) | 1.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.78
2021-07-05
|
0.66
2020-04-14
|
0.1M
2021-07-05
|
-
2025-01-08
|
+48.25%
2021-06-08
|
-33.02%
2021-06-09
|
+104.41%
2021-06
|
-44.64%
2015-10
|
2601 | 36.9% | 42.3% | |
| R. Stahl AG(RSL2) | 16.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
46.01
2015-02-27
|
10.30
2022-10-10
|
0.0M
2023-10-03
|
-
2025-01-30
|
+17.13%
2023-02-28
|
-15.68%
2025-04-07
|
+54.79%
2020-04
|
-43.21%
2020-03
|
2705 | 33.8% | 38.3% | |
| PVA Tepla AG(TPEG) | 27.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
49.35
2021-11-16
|
1.44
2015-02-04
|
0.1M
2018-01-17
|
-
2025-01-30
|
+21.49%
2018-06-22
|
-20.57%
2020-03-11
|
+88.20%
2017-09
|
-35.41%
2020-03
|
2715 | 47.1% | 48.7% | |
| PNE Wind AG(PNEGn) | 13.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
24.45
2022-12-12
|
1.55
2016-02-09
|
0.2M
2019-10-10
|
-
2025-01-30
|
+13.54%
2019-08-06
|
-15.72%
2023-01-26
|
+23.43%
2019-08
|
-22.19%
2023-01
|
2715 | 47.5% | 46.4% | |
| Paion AG (PA8)(PA8) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.00
2021-03-29
|
0.00
2023-12-22
|
0.7M
2015-03-25
|
-
2025-02-04
|
+2,900.00%
2024-09-06
|
-100.00%
2025-07-31
|
+751.78%
2021-03
|
-92.60%
2023-10
|
2629 | 41.0% | 50.8% | |
| OVB Holding AG(O4BG) | 20.20 | 2025-09-26 | 2015-01-12 |
Tägliche K
Minuten-K
|
29.60
2022-05-31
|
13.14
2016-01-14
|
0.0M
2022-05-24
|
-
2025-01-03
|
+17.39%
2021-03-25
|
-12.31%
2018-02-16
|
+24.93%
2017-05
|
-21.05%
2018-08
|
2320 | 29.3% | 27.3% | |
| Nexus(NXUG) | 71.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
80.50
2021-10-22
|
11.77
2015-01-06
|
0.0M
2015-08-24
|
-
2025-01-30
|
+40.54%
2024-10-18
|
-19.49%
2020-03-04
|
+38.98%
2024-11
|
-18.21%
2020-03
|
2712 | 47.2% | 45.6% | |
| Muehlbauer(MUBG) | 42.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
64.00
2023-08-14
|
15.92
2015-01-26
|
0.0M
2015-06-12
|
-
2025-01-30
|
+11.91%
2016-03-14
|
-11.97%
2017-07-27
|
+20.64%
2017-12
|
-18.07%
2017-04
|
2715 | 41.4% | 41.4% | |
| Mobotix AG(MBQGn) | 0.52 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
17.05
2016-05-24
|
0.20
2025-01-02
|
0.0M
2025-03-26
|
-
2025-01-30
|
+59.69%
2024-07-12
|
-32.43%
2025-02-06
|
+38.33%
2023-01
|
-42.89%
2024-08
|
2602 | 36.9% | 41.4% | |
| MeVis(M3VGn) | 24.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
42.00
2016-10-07
|
17.71
2015-02-02
|
0.0M
2015-04-29
|
-
2025-01-30
|
+11.93%
2020-05-18
|
-9.33%
2020-05-20
|
+17.22%
2015-04
|
-12.88%
2023-11
|
2539 | 29.7% | 31.9% | |
| Masterflex(MZXG) | 12.70 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
15.10
2025-08-25
|
3.00
2020-03-17
|
0.0M
2015-10-26
|
-
2025-01-30
|
+20.25%
2020-03-16
|
-15.46%
2020-03-11
|
+24.15%
2023-03
|
-16.19%
2019-11
|
2714 | 43.7% | 47.6% | |
| Ludwig Beck(ECKG) | 12.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
39.40
2015-03-02
|
11.60
2025-03-14
|
0.0M
2015-12-11
|
-
2025-01-02
|
+28.69%
2025-03-31
|
-17.65%
2023-05-23
|
+32.64%
2024-01
|
-17.37%
2023-12
|
2595 | 26.5% | 30.3% | |
| Logwin(TGHN) | 252.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
302.00
2022-01-07
|
1.15
2015-01-02
|
0.1M
2015-02-03
|
-
2025-01-30
|
+5,095.00%
2016-11-10
|
-98.11%
2016-11-09
|
+5,489.51%
2015-04
|
-98.10%
2016-11
|
2714 | 39.4% | 39.8% | |
| Leifheit AG(LEIG) | 15.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
59.72
2015-04-22
|
13.04
2022-10-04
|
0.0M
2015-04-23
|
-
2025-01-31
|
+13.13%
2025-04-08
|
-49.12%
2015-05-07
|
+28.66%
2023-01
|
-50.61%
2015-05
|
2715 | 46.5% | 48.7% | |