• Amerika
    Kanada
    Kolumbien
    Costa Rica
    Mexiko
    Venezuela
    Brasilien
    Chile
    Jamaika
    Peru
    Vereinigte Staaten
    Argentinien
  • Europa
    Dänemark
    Ukraine
    Russische Föderation
    Bulgarien
    Kroatien
    Island
    Ungarn
    Türkei
    Serbien
    Zypern
    Österreich
    Griechenland
    Deutschland
    Italien
    Lettland
    Norwegen
    Tschechische Republik
    Slowakei
    Slowenien
    Belgien
    Frankreich
    Polen
    Bosnien
    Irland
    Estland
    Schweden
    Schweiz
    Litauen
    Rumänien
    Finnland
    Vereinigtes Königreich
    Niederlande
    Portugal
    Spanien
    Malta
    Montenegro
  • Asien-Pazifik
    China
    Taiwan
    Indien
    Indonesien
    Kasachstan
    Bangladesch
    Pakistan
    Sri Lanka
    Singapur
    Neuseeland
    Japan
    Thailand
    Australien
    Philippinen
    Mongolei
    Vietnam
    Südkorea
    Hongkong
    Malaysia
  • Naher Osten
    Israel
    Irak
    Katar
    Ägypten
    Palästina
    Bahrain
    Saudi-Arabien
    Kuwait
    Jordanien
    Dubai
    Oman
    Libanon
  • Afrika
    Uganda
    Südafrika
    Botswana
    Ruanda
    Tansania
    Nigeria
    Marokko
    Mauritius
    Simbabwe
    Elfenbeinküste
    Tunesien
    Namibia
    Kenia
    Sambia
    Malawi
Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Deutschland - stocks Kostenloser Download Historischer Preisdiagramm-Daten
Datensätze insgesamt 5495 Datensätze
Aktienname Neuester Preis Aktualisierungszeit Startzeit K-Linien Typ Historischer Preisbereich Volumen-Extreme Änderungsaufzeichnungen Handelsstatistiken Aktionen
Historisches Hoch Historisches Tief Volumen-Spitze Volumen-Tal Täglicher Gewinn-Spitze Täglicher Verlust-Spitze Monatlicher Gewinn-Spitze Monatlicher Verlust-Spitze Handelstage Steigerungs-Verhältnis Fall-Verhältnis
China State Construction Int(3311) 1.32 2024-10-29 2017-04-26
Tägliche K Minuten-K
1.64
2017-05-09
0.44
2021-01-12
0.1M
2020-11-19
-
2024-10-29
+26.21%
2020-03-17
-12.27%
2022-02-28
+29.03%
2020-08
-33.59%
2018-10
1908 42.5% 44.0%
Nextdc(NXT) 9.30 2025-09-29 2017-04-24
Tägliche K Minuten-K
11.30
2024-06-26
2.69
2017-07-24
0.0M
2017-11-29
-
2025-01-30
+17.48%
2025-04-10
-11.97%
2025-04-07
+31.71%
2024-02
-18.44%
2022-09
2122 44.4% 43.3%
Chatham Rock Phosphate(NZP) 0.01 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.63
2015-02-10
0.00
2020-09-22
8.1M
2015-07-27
-
2025-01-30
+2,450.00%
2020-04-29
-95.00%
2020-04-28
+650.00%
2018-05
-87.80%
2017-10
2709 25.4% 27.2%
G2 Technologies(GTOO) 0.08 2024-12-30 2018-01-05
Tägliche K Minuten-K
267.00
2018-01-17
0.01
2021-01-05
0.0M
2022-10-28
-
2024-12-30
+149,900.00%
2021-01-06
-99.90%
2021-01-05
+1,460.00%
2024-12
-94.74%
2020-09
1395 32.7% 36.0%
IFF(IFF) 51.40 2025-09-29 2015-01-02
Tägliche K Minuten-K
134.90
2021-11-17
54.54
2025-08-12
0.0M
2025-03-31
-
2025-01-30
+11.53%
2025-04-10
-19.22%
2023-02-09
+35.16%
2020-04
-24.45%
2019-08
2714 49.4% 46.6%
SLM(SLM) 23.80 2025-09-29 2015-01-02
Tägliche K Minuten-K
51.44
2016-10-03
4.60
2016-01-21
0.1M
2015-12-15
-
2025-01-30
+756.83%
2016-05-16
-88.40%
2016-05-17
+580.31%
2015-12
-87.39%
2016-10
2722 47.9% 46.5%
CRRC Corp(1766) 0.61 2024-10-29 2016-11-21
Tägliche K Minuten-K
0.95
2019-03-05
0.26
2021-01-04
0.3M
2021-08-20
-
2024-10-29
+28.82%
2021-01-13
-12.17%
2021-03-01
+24.76%
2022-11
-23.28%
2020-03
2017 43.6% 45.6%
Calvatis GmbH (CISg)(CISg) 91.00 2021-12-02 2015-01-02
Tägliche K Minuten-K
250.74
2016-01-11
89.00
2020-02-28
-
2021-12-02
-
2021-12-02
+172.54%
2016-01-04
-63.31%
2016-01-05
+0.55%
2020-04
-2.20%
2020-02
1720 0.5% 0.8%
China Unicom Hong Kong(0762) 0.78 2024-10-29 2017-04-25
Tägliche K Minuten-K
1.39
2017-08-22
0.42
2022-10-26
0.2M
2021-01-21
-
2024-10-29
+22.00%
2020-07-17
-13.43%
2020-09-18
+26.61%
2020-08
-26.39%
2020-03
1899 41.9% 41.7%
Regency Centers(REG) 61.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
76.24
2016-07-06
25.61
2016-10-03
1.1M
2017-01-30
-
2025-01-30
+157.86%
2016-10-04
-62.66%
2016-10-03
+153.23%
2016-10
-58.42%
2015-12
2722 44.2% 42.7%
RedFlow Ltd(RFX) 0.05 2024-08-22 2015-01-02
Tägliche K Minuten-K
3.82
2016-06-03
0.01
2020-03-17
0.1M
2023-01-30
-
2024-08-22
+5,840.00%
2020-03-05
-93.03%
2017-06-26
+6,440.00%
2020-04
-93.24%
2020-03
2432 32.6% 34.9%
Multistrada Arah Sarana(MASA) 0.32 2024-07-25 2015-01-02
Tägliche K Minuten-K
0.39
2021-09-28
0.00
2016-09-14
0.2M
2019-01-04
-
2024-07-25
+112.50%
2017-03-24
-38.24%
2019-06-28
+133.33%
2016-11
-60.00%
2016-01
2355 25.7% 29.3%
Tianjin Port Development(3382) 0.07 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.31
2015-04-14
0.04
2023-12-22
0.1M
2021-03-01
-
2025-01-30
+41.75%
2023-08-29
-30.14%
2023-08-30
+48.48%
2015-04
-26.03%
2020-03
2721 35.6% 37.6%
iQ International AG (IQL)(IQL) 0.04 2023-08-04 2015-02-16
Tägliche K Minuten-K
10.70
2019-09-30
0.01
2022-11-25
2.7M
2015-03-02
-
2023-08-04
+2,532.91%
2017-01-13
-76.79%
2022-04-22
+2,335.44%
2017-01
-40.41%
2019-05
2160 31.4% 36.1%
CGN Power Co Ltd(1816) 0.28 2024-10-29 2015-07-30
Tägliche K Minuten-K
0.42
2015-08-10
0.15
2024-10-04
0.4M
2021-01-26
-
2024-10-29
+85.03%
2024-08-22
-38.59%
2024-04-12
+68.37%
2024-05
-25.41%
2024-06
2351 37.6% 38.1%
BCA MPS(BMPS) 7.68 2025-09-29 2015-01-02
Tägliche K Minuten-K
264.50
2015-02-23
0.92
2019-06-04
0.1M
2018-09-04
-
2025-02-05
+1,946.96%
2021-04-26
-70.51%
2017-10-25
+1,978.18%
2021-04
-62.59%
2022-10
2481 43.7% 53.6%
Flutter Entertainment(FLTRF) 237.00 2025-09-29 2015-01-02
Tägliche K Minuten-K
285.80
2025-02-17
57.54
2020-03-16
0.0M
2024-08-23
-
2025-01-30
+25.72%
2015-08-06
-20.19%
2020-03-16
+50.45%
2020-04
-26.22%
2021-11
2708 48.9% 49.4%
Roy Ceramics AG (RY8)(RY8) 0.00 2025-09-29 2015-04-30
Tägliche K Minuten-K
9.10
2015-05-04
0.00
2023-06-15
0.1M
2015-07-28
-
2025-01-30
+33,900.00%
2023-01-17
-99.41%
2023-01-18
+5,400.00%
2023-10
-99.22%
2023-12
2638 16.9% 19.7%
Nok Airlines PCL F (N5A)(N5A) 0.03 2021-03-12 2015-01-02
Tägliche K Minuten-K
0.41
2015-01-29
0.00
2020-09-01
0.3M
2019-05-10
-
2021-03-12
+600.00%
2020-04-20
-80.00%
2020-04-17
+500.00%
2020-09
-79.17%
2020-07
1567 30.4% 33.3%
Inspur International Ltd (L1CC)(L1CC) 0.39 2024-10-31 2015-03-16
Tägliche K Minuten-K
0.74
2023-03-01
0.12
2015-08-24
0.3M
2015-07-08
-
2024-10-31
+54.37%
2021-06-30
-30.71%
2021-02-18
+63.48%
2022-11
-28.71%
2021-10
2443 42.8% 45.9%
Hengyang Petrochemical Logistics Ltd (HNYG)(HNYG) 0.06 2025-08-29 2015-01-02
Tägliche K Minuten-K
0.20
2017-10-18
0.00
2016-05-09
0.0M
2019-09-18
-
2025-06-19
+8,100.00%
2016-05-10
-98.72%
2020-02-07
+7,800.00%
2020-10
-97.87%
2016-08
2516 21.0% 22.9%
Ultima United Ltd (EZX)(EZX) 0.04 2022-09-30 2015-01-02
Tägliche K Minuten-K
0.75
2021-03-10
0.00
2016-03-31
0.3M
2022-09-26
-
2022-09-30
+1,900.00%
2018-04-05
-98.26%
2016-02-02
+333.33%
2016-11
-94.00%
2016-10
1940 20.4% 19.7%
Lepidico(LPD) 0.00 2024-11-29 2016-04-08
Tägliche K Minuten-K
0.05
2018-01-15
0.00
2024-04-18
4.9M
2017-11-14
-
2024-11-29
+600.00%
2020-02-10
-75.00%
2020-02-07
+166.67%
2017-11
-83.33%
2020-03
2096 22.2% 24.3%
Qiagen(QIA) 37.38 2025-09-29 2015-01-02
Tägliche K Minuten-K
51.19
2021-11-29
18.00
2016-02-12
2.1M
2015-01-06
-
2025-01-30
+14.18%
2019-11-08
-20.61%
2019-10-01
+44.10%
2019-11
-21.54%
2019-12
2715 50.5% 48.2%
Probiotix Health PLC (X90)(X90) 0.06 2025-09-29 2022-10-05
Tägliche K Minuten-K
24.53
2022-10-05
0.02
2024-08-01
0.1M
2024-10-17
-
2025-01-30
+56.92%
2023-04-06
-98.88%
2022-10-05
+104.55%
2024-08
-99.12%
2022-10
749 13.9% 16.8%
Guess(GES) 14.20 2025-09-29 2016-09-09
Tägliche K Minuten-K
27.73
2024-04-02
3.80
2020-03-19
0.0M
2021-01-07
-
2025-01-30
+96.51%
2020-03-11
-30.65%
2020-03-10
+43.86%
2020-04
-56.25%
2020-03
2278 44.1% 46.8%
Qingdao Haier Co Ltd (A2JM2W)(690D) 1.97 2025-09-29 2018-10-24
Tägliche K Minuten-K
2.59
2021-01-25
0.59
2020-05-27
21.1M
2018-10-24
0.0M
2019-09-10
+47.89%
2020-12-09
-10.19%
2021-02-24
+59.68%
2020-12
-25.57%
2020-03
1749 43.7% 47.4%
First Tin(1SN) 0.07 2025-09-29 2022-04-11
Tägliche K Minuten-K
0.39
2022-04-11
0.04
2024-02-15
0.5M
2022-06-10
-
2025-01-30
+39.24%
2023-05-09
-26.58%
2024-06-10
+33.33%
2024-08
-40.87%
2023-03
873 25.9% 28.2%
XXL ASA(XXL) 0.81 2025-07-01 2015-01-02
Tägliche K Minuten-K
28.89
2022-08-05
0.07
2020-03-26
0.1M
2020-07-06
-
2025-01-30
+9,596.09%
2022-06-24
-69.79%
2024-10-31
+5,487.71%
2022-06
-83.55%
2024-11
2662 45.9% 51.5%
Ferroglobe(GSM) 3.58 2025-09-29 2016-01-04
Tägliche K Minuten-K
14.68
2017-12-11
0.31
2020-03-17
0.1M
2020-11-19
-
2025-01-30
+75.00%
2020-11-03
-57.14%
2018-10-22
+103.85%
2020-11
-62.86%
2018-11
2462 43.2% 50.4%
Rubean(R1B) 6.65 2025-09-29 2023-02-27
Tägliche K Minuten-K
9.00
2025-07-22
4.00
2025-03-17
0.0M
2024-09-27
-
2025-01-02
+34.70%
2025-04-09
-16.43%
2023-04-25
+18.97%
2023-07
-12.07%
2024-11
645 32.4% 35.8%
Entain DRC OTC(GMVHY) 10.20 2025-09-29 2021-03-17
Tägliche K Minuten-K
29.30
2021-09-22
5.55
2025-04-07
0.0M
2023-11-28
-
2025-01-30
+19.80%
2023-08-09
-15.12%
2023-02-03
+32.76%
2022-10
-21.54%
2023-09
1131 42.6% 43.6%
Bollore(BOLL) 4.74 2025-09-29 2015-01-02
Tägliche K Minuten-K
6.40
2024-04-04
2.15
2020-03-17
0.1M
2022-02-03
-
2025-01-31
+12.75%
2021-02-15
-9.09%
2016-05-16
+28.84%
2015-02
-23.30%
2020-03
2655 49.6% 48.0%
CVS Health Corp(CVS) 64.47 2025-09-29 2015-01-02
Tägliche K Minuten-K
104.34
2022-08-16
41.94
2024-12-20
0.0M
2018-04-18
-
2025-02-24
+16.53%
2025-02-12
-19.33%
2024-04-29
+17.97%
2020-11
-24.69%
2024-12
2715 50.6% 48.2%
Strategic Partners AS (STRAP)(STRAP) 116.50 2025-09-29 2015-01-02
Tägliche K Minuten-K
3,550.00
2021-11-10
3.28
2021-10-28
28.5M
2016-11-10
-
2025-01-30
+99,900.00%
2021-11-03
-56.15%
2019-03-06
+70,917.47%
2021-11
-57.43%
2022-04
2153 42.7% 50.7%
China Merchants Bank H(3968) 5.11 2025-09-29 2016-11-30
Tägliche K Minuten-K
7.85
2022-02-21
2.17
2016-12-27
0.0M
2017-09-07
-
2025-02-04
+14.04%
2024-10-01
-11.60%
2024-10-07
+34.79%
2022-11
-29.32%
2022-10
2228 47.7% 48.2%
Kingboard Chem(0148) 2.90 2025-09-29 2016-11-16
Tägliche K Minuten-K
5.22
2017-11-03
1.58
2024-01-31
0.1M
2020-02-13
-
2025-01-30
+13.24%
2021-03-23
-14.63%
2025-04-07
+33.04%
2019-01
-23.30%
2024-01
2238 45.4% 43.9%
COSCO Shipping H(1919) 1.30 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.99
2022-03-03
0.22
2020-05-26
0.5M
2016-06-06
-
2025-01-30
+22.73%
2021-04-01
-25.09%
2015-08-04
+71.08%
2015-04
-22.38%
2015-06
2623 47.1% 47.1%
Harbin Electric(1133) 1.25 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.09
2025-09-11
0.16
2020-03-19
0.1M
2023-01-30
-
2025-01-30
+58.43%
2018-11-22
-25.36%
2019-06-25
+63.50%
2018-12
-36.99%
2019-07
2719 40.9% 46.5%
China Gas(0384) 0.84 2025-09-29 2016-11-16
Tägliche K Minuten-K
4.06
2018-06-05
0.68
2024-09-12
0.0M
2017-06-30
-
2025-01-30
+14.17%
2022-10-25
-18.26%
2021-11-09
+29.73%
2022-11
-25.42%
2022-10
2210 45.2% 45.1%
BOC Hong Kong(2388) 3.95 2025-09-29 2016-11-25
Tägliche K Minuten-K
4.43
2018-05-22
2.06
2024-01-22
0.1M
2023-04-24
-
2025-01-30
+19.48%
2020-05-13
-21.48%
2020-05-12
+19.11%
2022-01
-19.31%
2018-10
2231 48.1% 47.6%
New World(0017) 0.83 2025-09-29 2016-11-15
Tägliche K Minuten-K
6.32
2019-04-08
0.48
2025-01-22
0.0M
2017-06-15
-
2025-01-30
+300.00%
2018-04-24
-15.56%
2024-08-09
+333.90%
2018-05
-25.30%
2024-12
2075 40.6% 44.4%
Pruksa Holding PCL Non voting (PSH_n)(PSH_n) 0.10 2025-09-29 2015-01-02
Tägliche K Minuten-K
29.50
2015-04-03
0.09
2025-06-23
32.6M
2016-02-23
-
2025-01-30
+3,923.44%
2015-09-22
-97.56%
2016-03-08
+46.15%
2016-12
-97.59%
2016-10
2722 39.1% 42.0%
TIPCO Asphalt PCL F (TPY1)(TPY1) 0.38 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.09
2015-11-04
0.16
2015-01-02
0.1M
2015-05-21
-
2025-01-30
+21.56%
2020-04-08
-19.35%
2016-02-02
+54.07%
2015-10
-33.13%
2020-09
2713 11.2% 10.1%
TMBThanachart Bank(TMLF) 0.04 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.09
2015-01-23
0.02
2020-03-19
0.0M
2022-01-17
-
2025-01-30
+17.86%
2015-02-13
-30.77%
2025-09-02
+27.14%
2015-01
-33.33%
2020-03
2714 4.3% 3.9%
Thai Union Group PCL (THYG)(THYG) 0.32 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.63
2015-02-16
0.25
2025-06-23
0.0M
2023-07-26
-
2025-01-30
+14.72%
2021-01-08
-14.49%
2015-01-05
+17.95%
2021-05
-15.53%
2023-06
2687 9.6% 9.3%
Thaicom PCL F (THCOMf)(THCOMf) 0.26 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.08
2015-01-27
0.09
2020-03-30
0.0M
2017-02-24
-
2025-01-30
+26.28%
2020-01-29
-20.07%
2022-01-03
+52.71%
2020-12
-21.43%
2018-12
2714 8.9% 12.6%
Teleservice Holding AG (TH51)(TH51) 5.40 2025-09-29 2015-01-02
Tägliche K Minuten-K
10.80
2022-07-29
0.40
2020-02-20
0.0M
2022-08-02
-
2025-01-13
+62.50%
2024-01-11
-44.44%
2024-01-10
+129.79%
2022-07
-42.11%
2018-09
2713 2.8% 3.6%
Tallink Grupp AS (TAL1T)(TAL1T) 0.60 2025-09-29 2015-01-02
Tägliche K Minuten-K
1.26
2018-03-07
0.48
2022-10-14
0.1M
2015-08-26
-
2025-01-30
+7.71%
2015-03-18
-14.07%
2020-01-27
+17.02%
2017-07
-31.11%
2020-03
2714 15.0% 14.3%
Sunline AG (SU3G)(SU3G) 0.05 2025-09-29 2015-01-02
Tägliche K Minuten-K
0.63
2022-02-09
0.00
2015-01-02
0.3M
2020-04-07
-
2025-01-30
+775.00%
2020-02-14
-80.00%
2024-01-09
+1,400.00%
2020-04
-80.00%
2016-08
2715 10.6% 10.5%