Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
China State Construction Int(3311) | 1.32 | 2024-10-29 | 2017-04-26 |
Tägliche K
Minuten-K
|
1.64
2017-05-09
|
0.44
2021-01-12
|
0.1M
2020-11-19
|
-
2024-10-29
|
+26.21%
2020-03-17
|
-12.27%
2022-02-28
|
+29.03%
2020-08
|
-33.59%
2018-10
|
1908 | 42.5% | 44.0% | |
Nextdc(NXT) | 9.30 | 2025-09-29 | 2017-04-24 |
Tägliche K
Minuten-K
|
11.30
2024-06-26
|
2.69
2017-07-24
|
0.0M
2017-11-29
|
-
2025-01-30
|
+17.48%
2025-04-10
|
-11.97%
2025-04-07
|
+31.71%
2024-02
|
-18.44%
2022-09
|
2122 | 44.4% | 43.3% | |
Chatham Rock Phosphate(NZP) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.63
2015-02-10
|
0.00
2020-09-22
|
8.1M
2015-07-27
|
-
2025-01-30
|
+2,450.00%
2020-04-29
|
-95.00%
2020-04-28
|
+650.00%
2018-05
|
-87.80%
2017-10
|
2709 | 25.4% | 27.2% | |
G2 Technologies(GTOO) | 0.08 | 2024-12-30 | 2018-01-05 |
Tägliche K
Minuten-K
|
267.00
2018-01-17
|
0.01
2021-01-05
|
0.0M
2022-10-28
|
-
2024-12-30
|
+149,900.00%
2021-01-06
|
-99.90%
2021-01-05
|
+1,460.00%
2024-12
|
-94.74%
2020-09
|
1395 | 32.7% | 36.0% | |
IFF(IFF) | 51.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
134.90
2021-11-17
|
54.54
2025-08-12
|
0.0M
2025-03-31
|
-
2025-01-30
|
+11.53%
2025-04-10
|
-19.22%
2023-02-09
|
+35.16%
2020-04
|
-24.45%
2019-08
|
2714 | 49.4% | 46.6% | |
SLM(SLM) | 23.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
51.44
2016-10-03
|
4.60
2016-01-21
|
0.1M
2015-12-15
|
-
2025-01-30
|
+756.83%
2016-05-16
|
-88.40%
2016-05-17
|
+580.31%
2015-12
|
-87.39%
2016-10
|
2722 | 47.9% | 46.5% | |
CRRC Corp(1766) | 0.61 | 2024-10-29 | 2016-11-21 |
Tägliche K
Minuten-K
|
0.95
2019-03-05
|
0.26
2021-01-04
|
0.3M
2021-08-20
|
-
2024-10-29
|
+28.82%
2021-01-13
|
-12.17%
2021-03-01
|
+24.76%
2022-11
|
-23.28%
2020-03
|
2017 | 43.6% | 45.6% | |
Calvatis GmbH (CISg)(CISg) | 91.00 | 2021-12-02 | 2015-01-02 |
Tägliche K
Minuten-K
|
250.74
2016-01-11
|
89.00
2020-02-28
|
-
2021-12-02
|
-
2021-12-02
|
+172.54%
2016-01-04
|
-63.31%
2016-01-05
|
+0.55%
2020-04
|
-2.20%
2020-02
|
1720 | 0.5% | 0.8% | |
China Unicom Hong Kong(0762) | 0.78 | 2024-10-29 | 2017-04-25 |
Tägliche K
Minuten-K
|
1.39
2017-08-22
|
0.42
2022-10-26
|
0.2M
2021-01-21
|
-
2024-10-29
|
+22.00%
2020-07-17
|
-13.43%
2020-09-18
|
+26.61%
2020-08
|
-26.39%
2020-03
|
1899 | 41.9% | 41.7% | |
Regency Centers(REG) | 61.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
76.24
2016-07-06
|
25.61
2016-10-03
|
1.1M
2017-01-30
|
-
2025-01-30
|
+157.86%
2016-10-04
|
-62.66%
2016-10-03
|
+153.23%
2016-10
|
-58.42%
2015-12
|
2722 | 44.2% | 42.7% | |
RedFlow Ltd(RFX) | 0.05 | 2024-08-22 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.82
2016-06-03
|
0.01
2020-03-17
|
0.1M
2023-01-30
|
-
2024-08-22
|
+5,840.00%
2020-03-05
|
-93.03%
2017-06-26
|
+6,440.00%
2020-04
|
-93.24%
2020-03
|
2432 | 32.6% | 34.9% | |
Multistrada Arah Sarana(MASA) | 0.32 | 2024-07-25 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.39
2021-09-28
|
0.00
2016-09-14
|
0.2M
2019-01-04
|
-
2024-07-25
|
+112.50%
2017-03-24
|
-38.24%
2019-06-28
|
+133.33%
2016-11
|
-60.00%
2016-01
|
2355 | 25.7% | 29.3% | |
Tianjin Port Development(3382) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.31
2015-04-14
|
0.04
2023-12-22
|
0.1M
2021-03-01
|
-
2025-01-30
|
+41.75%
2023-08-29
|
-30.14%
2023-08-30
|
+48.48%
2015-04
|
-26.03%
2020-03
|
2721 | 35.6% | 37.6% | |
iQ International AG (IQL)(IQL) | 0.04 | 2023-08-04 | 2015-02-16 |
Tägliche K
Minuten-K
|
10.70
2019-09-30
|
0.01
2022-11-25
|
2.7M
2015-03-02
|
-
2023-08-04
|
+2,532.91%
2017-01-13
|
-76.79%
2022-04-22
|
+2,335.44%
2017-01
|
-40.41%
2019-05
|
2160 | 31.4% | 36.1% | |
CGN Power Co Ltd(1816) | 0.28 | 2024-10-29 | 2015-07-30 |
Tägliche K
Minuten-K
|
0.42
2015-08-10
|
0.15
2024-10-04
|
0.4M
2021-01-26
|
-
2024-10-29
|
+85.03%
2024-08-22
|
-38.59%
2024-04-12
|
+68.37%
2024-05
|
-25.41%
2024-06
|
2351 | 37.6% | 38.1% | |
BCA MPS(BMPS) | 7.68 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
264.50
2015-02-23
|
0.92
2019-06-04
|
0.1M
2018-09-04
|
-
2025-02-05
|
+1,946.96%
2021-04-26
|
-70.51%
2017-10-25
|
+1,978.18%
2021-04
|
-62.59%
2022-10
|
2481 | 43.7% | 53.6% | |
Flutter Entertainment(FLTRF) | 237.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
285.80
2025-02-17
|
57.54
2020-03-16
|
0.0M
2024-08-23
|
-
2025-01-30
|
+25.72%
2015-08-06
|
-20.19%
2020-03-16
|
+50.45%
2020-04
|
-26.22%
2021-11
|
2708 | 48.9% | 49.4% | |
Roy Ceramics AG (RY8)(RY8) | 0.00 | 2025-09-29 | 2015-04-30 |
Tägliche K
Minuten-K
|
9.10
2015-05-04
|
0.00
2023-06-15
|
0.1M
2015-07-28
|
-
2025-01-30
|
+33,900.00%
2023-01-17
|
-99.41%
2023-01-18
|
+5,400.00%
2023-10
|
-99.22%
2023-12
|
2638 | 16.9% | 19.7% | |
Nok Airlines PCL F (N5A)(N5A) | 0.03 | 2021-03-12 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.41
2015-01-29
|
0.00
2020-09-01
|
0.3M
2019-05-10
|
-
2021-03-12
|
+600.00%
2020-04-20
|
-80.00%
2020-04-17
|
+500.00%
2020-09
|
-79.17%
2020-07
|
1567 | 30.4% | 33.3% | |
Inspur International Ltd (L1CC)(L1CC) | 0.39 | 2024-10-31 | 2015-03-16 |
Tägliche K
Minuten-K
|
0.74
2023-03-01
|
0.12
2015-08-24
|
0.3M
2015-07-08
|
-
2024-10-31
|
+54.37%
2021-06-30
|
-30.71%
2021-02-18
|
+63.48%
2022-11
|
-28.71%
2021-10
|
2443 | 42.8% | 45.9% | |
Hengyang Petrochemical Logistics Ltd (HNYG)(HNYG) | 0.06 | 2025-08-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.20
2017-10-18
|
0.00
2016-05-09
|
0.0M
2019-09-18
|
-
2025-06-19
|
+8,100.00%
2016-05-10
|
-98.72%
2020-02-07
|
+7,800.00%
2020-10
|
-97.87%
2016-08
|
2516 | 21.0% | 22.9% | |
Ultima United Ltd (EZX)(EZX) | 0.04 | 2022-09-30 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.75
2021-03-10
|
0.00
2016-03-31
|
0.3M
2022-09-26
|
-
2022-09-30
|
+1,900.00%
2018-04-05
|
-98.26%
2016-02-02
|
+333.33%
2016-11
|
-94.00%
2016-10
|
1940 | 20.4% | 19.7% | |
Lepidico(LPD) | 0.00 | 2024-11-29 | 2016-04-08 |
Tägliche K
Minuten-K
|
0.05
2018-01-15
|
0.00
2024-04-18
|
4.9M
2017-11-14
|
-
2024-11-29
|
+600.00%
2020-02-10
|
-75.00%
2020-02-07
|
+166.67%
2017-11
|
-83.33%
2020-03
|
2096 | 22.2% | 24.3% | |
Qiagen(QIA) | 37.38 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
51.19
2021-11-29
|
18.00
2016-02-12
|
2.1M
2015-01-06
|
-
2025-01-30
|
+14.18%
2019-11-08
|
-20.61%
2019-10-01
|
+44.10%
2019-11
|
-21.54%
2019-12
|
2715 | 50.5% | 48.2% | |
Probiotix Health PLC (X90)(X90) | 0.06 | 2025-09-29 | 2022-10-05 |
Tägliche K
Minuten-K
|
24.53
2022-10-05
|
0.02
2024-08-01
|
0.1M
2024-10-17
|
-
2025-01-30
|
+56.92%
2023-04-06
|
-98.88%
2022-10-05
|
+104.55%
2024-08
|
-99.12%
2022-10
|
749 | 13.9% | 16.8% | |
Guess(GES) | 14.20 | 2025-09-29 | 2016-09-09 |
Tägliche K
Minuten-K
|
27.73
2024-04-02
|
3.80
2020-03-19
|
0.0M
2021-01-07
|
-
2025-01-30
|
+96.51%
2020-03-11
|
-30.65%
2020-03-10
|
+43.86%
2020-04
|
-56.25%
2020-03
|
2278 | 44.1% | 46.8% | |
Qingdao Haier Co Ltd (A2JM2W)(690D) | 1.97 | 2025-09-29 | 2018-10-24 |
Tägliche K
Minuten-K
|
2.59
2021-01-25
|
0.59
2020-05-27
|
21.1M
2018-10-24
|
0.0M
2019-09-10
|
+47.89%
2020-12-09
|
-10.19%
2021-02-24
|
+59.68%
2020-12
|
-25.57%
2020-03
|
1749 | 43.7% | 47.4% | |
First Tin(1SN) | 0.07 | 2025-09-29 | 2022-04-11 |
Tägliche K
Minuten-K
|
0.39
2022-04-11
|
0.04
2024-02-15
|
0.5M
2022-06-10
|
-
2025-01-30
|
+39.24%
2023-05-09
|
-26.58%
2024-06-10
|
+33.33%
2024-08
|
-40.87%
2023-03
|
873 | 25.9% | 28.2% | |
XXL ASA(XXL) | 0.81 | 2025-07-01 | 2015-01-02 |
Tägliche K
Minuten-K
|
28.89
2022-08-05
|
0.07
2020-03-26
|
0.1M
2020-07-06
|
-
2025-01-30
|
+9,596.09%
2022-06-24
|
-69.79%
2024-10-31
|
+5,487.71%
2022-06
|
-83.55%
2024-11
|
2662 | 45.9% | 51.5% | |
Ferroglobe(GSM) | 3.58 | 2025-09-29 | 2016-01-04 |
Tägliche K
Minuten-K
|
14.68
2017-12-11
|
0.31
2020-03-17
|
0.1M
2020-11-19
|
-
2025-01-30
|
+75.00%
2020-11-03
|
-57.14%
2018-10-22
|
+103.85%
2020-11
|
-62.86%
2018-11
|
2462 | 43.2% | 50.4% | |
Rubean(R1B) | 6.65 | 2025-09-29 | 2023-02-27 |
Tägliche K
Minuten-K
|
9.00
2025-07-22
|
4.00
2025-03-17
|
0.0M
2024-09-27
|
-
2025-01-02
|
+34.70%
2025-04-09
|
-16.43%
2023-04-25
|
+18.97%
2023-07
|
-12.07%
2024-11
|
645 | 32.4% | 35.8% | |
Entain DRC OTC(GMVHY) | 10.20 | 2025-09-29 | 2021-03-17 |
Tägliche K
Minuten-K
|
29.30
2021-09-22
|
5.55
2025-04-07
|
0.0M
2023-11-28
|
-
2025-01-30
|
+19.80%
2023-08-09
|
-15.12%
2023-02-03
|
+32.76%
2022-10
|
-21.54%
2023-09
|
1131 | 42.6% | 43.6% | |
Bollore(BOLL) | 4.74 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.40
2024-04-04
|
2.15
2020-03-17
|
0.1M
2022-02-03
|
-
2025-01-31
|
+12.75%
2021-02-15
|
-9.09%
2016-05-16
|
+28.84%
2015-02
|
-23.30%
2020-03
|
2655 | 49.6% | 48.0% | |
CVS Health Corp(CVS) | 64.47 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
104.34
2022-08-16
|
41.94
2024-12-20
|
0.0M
2018-04-18
|
-
2025-02-24
|
+16.53%
2025-02-12
|
-19.33%
2024-04-29
|
+17.97%
2020-11
|
-24.69%
2024-12
|
2715 | 50.6% | 48.2% | |
Strategic Partners AS (STRAP)(STRAP) | 116.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,550.00
2021-11-10
|
3.28
2021-10-28
|
28.5M
2016-11-10
|
-
2025-01-30
|
+99,900.00%
2021-11-03
|
-56.15%
2019-03-06
|
+70,917.47%
2021-11
|
-57.43%
2022-04
|
2153 | 42.7% | 50.7% | |
China Merchants Bank H(3968) | 5.11 | 2025-09-29 | 2016-11-30 |
Tägliche K
Minuten-K
|
7.85
2022-02-21
|
2.17
2016-12-27
|
0.0M
2017-09-07
|
-
2025-02-04
|
+14.04%
2024-10-01
|
-11.60%
2024-10-07
|
+34.79%
2022-11
|
-29.32%
2022-10
|
2228 | 47.7% | 48.2% | |
Kingboard Chem(0148) | 2.90 | 2025-09-29 | 2016-11-16 |
Tägliche K
Minuten-K
|
5.22
2017-11-03
|
1.58
2024-01-31
|
0.1M
2020-02-13
|
-
2025-01-30
|
+13.24%
2021-03-23
|
-14.63%
2025-04-07
|
+33.04%
2019-01
|
-23.30%
2024-01
|
2238 | 45.4% | 43.9% | |
COSCO Shipping H(1919) | 1.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.99
2022-03-03
|
0.22
2020-05-26
|
0.5M
2016-06-06
|
-
2025-01-30
|
+22.73%
2021-04-01
|
-25.09%
2015-08-04
|
+71.08%
2015-04
|
-22.38%
2015-06
|
2623 | 47.1% | 47.1% | |
Harbin Electric(1133) | 1.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.09
2025-09-11
|
0.16
2020-03-19
|
0.1M
2023-01-30
|
-
2025-01-30
|
+58.43%
2018-11-22
|
-25.36%
2019-06-25
|
+63.50%
2018-12
|
-36.99%
2019-07
|
2719 | 40.9% | 46.5% | |
China Gas(0384) | 0.84 | 2025-09-29 | 2016-11-16 |
Tägliche K
Minuten-K
|
4.06
2018-06-05
|
0.68
2024-09-12
|
0.0M
2017-06-30
|
-
2025-01-30
|
+14.17%
2022-10-25
|
-18.26%
2021-11-09
|
+29.73%
2022-11
|
-25.42%
2022-10
|
2210 | 45.2% | 45.1% | |
BOC Hong Kong(2388) | 3.95 | 2025-09-29 | 2016-11-25 |
Tägliche K
Minuten-K
|
4.43
2018-05-22
|
2.06
2024-01-22
|
0.1M
2023-04-24
|
-
2025-01-30
|
+19.48%
2020-05-13
|
-21.48%
2020-05-12
|
+19.11%
2022-01
|
-19.31%
2018-10
|
2231 | 48.1% | 47.6% | |
New World(0017) | 0.83 | 2025-09-29 | 2016-11-15 |
Tägliche K
Minuten-K
|
6.32
2019-04-08
|
0.48
2025-01-22
|
0.0M
2017-06-15
|
-
2025-01-30
|
+300.00%
2018-04-24
|
-15.56%
2024-08-09
|
+333.90%
2018-05
|
-25.30%
2024-12
|
2075 | 40.6% | 44.4% | |
Pruksa Holding PCL Non voting (PSH_n)(PSH_n) | 0.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
29.50
2015-04-03
|
0.09
2025-06-23
|
32.6M
2016-02-23
|
-
2025-01-30
|
+3,923.44%
2015-09-22
|
-97.56%
2016-03-08
|
+46.15%
2016-12
|
-97.59%
2016-10
|
2722 | 39.1% | 42.0% | |
TIPCO Asphalt PCL F (TPY1)(TPY1) | 0.38 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.09
2015-11-04
|
0.16
2015-01-02
|
0.1M
2015-05-21
|
-
2025-01-30
|
+21.56%
2020-04-08
|
-19.35%
2016-02-02
|
+54.07%
2015-10
|
-33.13%
2020-09
|
2713 | 11.2% | 10.1% | |
TMBThanachart Bank(TMLF) | 0.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.09
2015-01-23
|
0.02
2020-03-19
|
0.0M
2022-01-17
|
-
2025-01-30
|
+17.86%
2015-02-13
|
-30.77%
2025-09-02
|
+27.14%
2015-01
|
-33.33%
2020-03
|
2714 | 4.3% | 3.9% | |
Thai Union Group PCL (THYG)(THYG) | 0.32 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.63
2015-02-16
|
0.25
2025-06-23
|
0.0M
2023-07-26
|
-
2025-01-30
|
+14.72%
2021-01-08
|
-14.49%
2015-01-05
|
+17.95%
2021-05
|
-15.53%
2023-06
|
2687 | 9.6% | 9.3% | |
Thaicom PCL F (THCOMf)(THCOMf) | 0.26 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.08
2015-01-27
|
0.09
2020-03-30
|
0.0M
2017-02-24
|
-
2025-01-30
|
+26.28%
2020-01-29
|
-20.07%
2022-01-03
|
+52.71%
2020-12
|
-21.43%
2018-12
|
2714 | 8.9% | 12.6% | |
Teleservice Holding AG (TH51)(TH51) | 5.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
10.80
2022-07-29
|
0.40
2020-02-20
|
0.0M
2022-08-02
|
-
2025-01-13
|
+62.50%
2024-01-11
|
-44.44%
2024-01-10
|
+129.79%
2022-07
|
-42.11%
2018-09
|
2713 | 2.8% | 3.6% | |
Tallink Grupp AS (TAL1T)(TAL1T) | 0.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.26
2018-03-07
|
0.48
2022-10-14
|
0.1M
2015-08-26
|
-
2025-01-30
|
+7.71%
2015-03-18
|
-14.07%
2020-01-27
|
+17.02%
2017-07
|
-31.11%
2020-03
|
2714 | 15.0% | 14.3% | |
Sunline AG (SU3G)(SU3G) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.63
2022-02-09
|
0.00
2015-01-02
|
0.3M
2020-04-07
|
-
2025-01-30
|
+775.00%
2020-02-14
|
-80.00%
2024-01-09
|
+1,400.00%
2020-04
|
-80.00%
2016-08
|
2715 | 10.6% | 10.5% |