Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Maxus Mining(R7V) | 0.53 | 2025-09-29 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Coinsilium Group(5CT) | 0.03 | 2025-09-29 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Philomaxcap(PTHH) | 0.86 | 2025-09-29 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| H(2HRv) | - | 2020-01-01 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Prosiebensat 1 Media SE (PSM7V1)(PSMv) | - | 2020-01-01 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Paramount Global A(0VVa) | - | 2020-01-01 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Ares Strategic Mining(N8I) | 0.16 | 2025-09-29 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Flowserve(FWV) | 45.80 | 2025-09-29 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Jervois Mining Ltd(JRV) | - | 2020-01-01 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.70
2022-04-19
|
0.00
2024-04-19
|
0.5M
2019-07-22
|
0.0M
2020-04-15
|
+900.00%
2024-04-04
|
-90.00%
2024-04-05
|
+250.00%
2024-07
|
-80.00%
2024-05
|
2485 | 38.0% | 38.4% | |
| ECHOS Holding AG (VG1)(VG1) | - | 2020-01-01 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.60
2016-06-07
|
1.58
2020-01-16
|
0.0M
2016-01-25
|
0.0M
2019-03-21
|
+26.11%
2016-01-04
|
-10.74%
2018-02-19
|
+25.00%
2016-03
|
-22.97%
2019-06
|
1306 | 12.1% | 20.2% | |
| Rallye(GENC) | - | 2020-01-01 | 2015-01-02 |
Tägliche K
Minuten-K
|
37.35
2015-04-15
|
0.02
2024-03-26
|
0.2M
2015-06-19
|
0.0M
2017-06-16
|
+251.43%
2023-10-12
|
-53.49%
2024-02-20
|
+300.00%
2023-11
|
-72.55%
2024-02
|
2041 | 43.6% | 53.5% | |
| Snaige AB (SNG1L)(SNG1L) | 0.12 | 2024-11-04 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.39
2015-01-02
|
0.12
2024-09-27
|
0.0M
2019-03-12
|
-
2024-11-04
|
+18.13%
2020-01-24
|
-20.21%
2018-01-23
|
+26.25%
2020-12
|
-23.28%
2022-07
|
2500 | 3.5% | 4.9% | |
| Linas AB (LNS1L)(LNS1L) | 0.14 | 2024-03-04 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.20
2023-06-08
|
0.03
2016-06-02
|
0.0M
2017-12-22
|
-
2024-03-04
|
+68.97%
2015-01-06
|
-65.56%
2016-02-09
|
+22.05%
2021-06
|
-31.31%
2023-10
|
2328 | 2.7% | 2.1% | |
| Palisade Bio(PALI) | 0.33 | 2024-04-05 | 2015-01-02 |
Tägliche K
Minuten-K
|
504.00
2021-02-17
|
0.32
2024-03-19
|
0.0M
2020-03-06
|
-
2024-04-05
|
+29,900.00%
2020-09-28
|
-93.32%
2024-04-03
|
+28,048.15%
2020-10
|
-93.46%
2024-04
|
2312 | 42.9% | 52.8% | |
| Xiana Mining Inc (DO51)(DO51) | 0.04 | 2021-08-04 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.49
2018-06-07
|
0.01
2020-07-31
|
0.0M
2021-03-16
|
-
2021-08-04
|
+720.00%
2020-02-10
|
-85.71%
2020-02-07
|
+720.00%
2020-08
|
-86.84%
2020-07
|
1667 | 9.1% | 11.0% | |
| Cal-Comp Electronics Thailand PCL F (CCETf)(CCETf) | 0.14 | 2024-10-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.14
2024-10-28
|
0.04
2020-03-26
|
0.1M
2015-03-16
|
-
2024-10-29
|
+20.00%
2020-01-06
|
-29.69%
2023-01-05
|
+50.82%
2015-01
|
-29.69%
2023-05
|
2496 | 5.8% | 4.6% | |
| China Energine International Holdings Ltd (1185)(1185) | 0.00 | 2024-04-09 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.17
2015-05-27
|
0.00
2020-08-19
|
0.6M
2021-01-19
|
-
2024-04-09
|
+4,800.00%
2020-05-08
|
-93.75%
2020-05-07
|
+3,900.00%
2020-11
|
-93.75%
2020-08
|
1962 | 25.7% | 29.7% | |
| Nanjing Panda Electronics Co Ltd (0553)(0553) | 0.38 | 2024-10-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.25
2015-06-02
|
0.26
2018-10-12
|
0.0M
2019-07-02
|
-
2024-10-29
|
+26.95%
2015-04-13
|
-37.84%
2015-04-08
|
+32.38%
2019-02
|
-28.60%
2015-07
|
2495 | 9.9% | 14.5% | |
| China Aerospace International Holdings Ltd (0031)(0031) | 0.05 | 2024-12-02 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.26
2015-06-10
|
0.03
2024-08-07
|
0.1M
2024-11-22
|
-
2024-12-02
|
+88.89%
2024-02-01
|
-34.21%
2024-01-22
|
+56.25%
2024-10
|
-29.79%
2023-11
|
2520 | 6.4% | 8.1% | |
| Maven Brands Inc (MJ)(MJ) | 0.00 | 2023-10-10 | 2015-03-11 |
Tägliche K
Minuten-K
|
3.60
2019-03-26
|
0.00
2023-10-10
|
0.3M
2015-07-16
|
-
2023-10-10
|
+900.00%
2022-06-20
|
-92.59%
2023-03-14
|
+1,200.00%
2023-03
|
-77.78%
2023-06
|
2103 | 34.0% | 36.0% | |
| Fluent Inc (FLNT)(FLNT) | 0.44 | 2024-04-11 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.79
2015-07-16
|
0.44
2024-04-11
|
0.1M
2015-07-21
|
-
2024-04-11
|
+566.26%
2022-03-14
|
-83.18%
2024-04-09
|
+783.20%
2022-03
|
-83.48%
2024-04
|
2319 | 44.6% | 50.0% | |
| Pfeiffer(PV) | 154.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
226.00
2021-11-22
|
65.76
2015-01-06
|
0.1M
2015-02-20
|
0.0M
2024-02-20
|
+24.53%
2022-11-02
|
-14.21%
2019-09-18
|
+22.38%
2022-11
|
-18.31%
2022-01
|
2719 | 48.7% | 47.5% | |
| Paion(PA8) | 0.02 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
20.20
2021-06-23
|
0.01
2024-11-21
|
2.4M
2020-07-03
|
0.0M
2025-04-02
|
+874.94%
2021-05-18
|
-110.00%
2025-08-12
|
+806.41%
2021-05
|
-91.82%
2023-10
|
2705 | 41.6% | 50.0% | |
| Morgan Stanley(MS) | 137.08 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
139.00
2025-02-10
|
18.71
2016-02-11
|
0.1M
2022-10-06
|
0.0M
2015-04-07
|
+18.46%
2020-03-12
|
-18.13%
2020-03-11
|
+31.39%
2016-11
|
-20.93%
2020-03
|
2516 | 52.0% | 47.2% | |
| MVV Energie AG(MVVGn) | 30.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
37.60
2021-12-13
|
19.00
2016-04-05
|
0.0M
2022-09-22
|
-
2025-07-04
|
+8.75%
2021-08-13
|
-8.13%
2022-07-18
|
+12.50%
2021-11
|
-10.53%
2020-03
|
2664 | 43.9% | 43.1% | |
| Manchester United(MANU) | 13.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
27.90
2023-02-20
|
10.30
2022-06-14
|
0.1M
2022-08-17
|
-
2025-07-04
|
+21.63%
2022-11-23
|
-18.72%
2023-02-20
|
+66.99%
2022-11
|
-20.96%
2024-02
|
1789 | 47.8% | 48.6% | |
| Southwest Airlines(LUV) | 27.70 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
56.52
2017-07-10
|
20.74
2023-10-31
|
0.1M
2020-06-05
|
-
2025-07-02
|
+12.04%
2016-11-09
|
-20.82%
2020-03-16
|
+30.38%
2021-02
|
-21.41%
2020-03
|
2540 | 49.8% | 49.3% | |
| CPI Europe(CPIE) | 18.51 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
32.60
2024-09-02
|
1.61
2016-01-21
|
0.2M
2015-02-25
|
-
2025-07-10
|
+910.35%
2017-06-06
|
-90.00%
2017-06-05
|
+912.04%
2016-05
|
-44.03%
2024-09
|
2681 | 49.2% | 45.4% | |
| Hannover Rueckversicherung SE(HNRGn) | 255.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
294.80
2025-05-05
|
73.27
2015-01-06
|
0.1M
2023-02-01
|
0.0M
2016-10-03
|
+17.86%
2020-03-23
|
-18.41%
2020-03-11
|
+19.35%
2020-04
|
-21.83%
2020-03
|
2727 | 53.1% | 45.2% | |
| DMG Mori Seiki(GILG) | 46.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
53.73
2017-09-12
|
23.14
2015-01-06
|
0.3M
2015-01-22
|
-
2025-08-28
|
+9.05%
2015-01-20
|
-5.59%
2016-05-30
|
+23.97%
2015-01
|
-8.67%
2017-11
|
2658 | 45.4% | 42.4% | |
| Fresenius SE(FREG) | 46.41 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
80.00
2017-05-08
|
19.70
2022-10-14
|
0.9M
2018-12-07
|
0.0M
2015-05-25
|
+14.33%
2020-03-24
|
-19.33%
2018-12-05
|
+19.05%
2015-01
|
-22.04%
2020-03
|
2727 | 50.2% | 49.2% | |
| Fortec(FEVG) | 14.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
29.50
2023-06-02
|
11.30
2020-03-16
|
0.0M
2025-02-07
|
0.0M
2019-01-03
|
+13.21%
2020-05-19
|
-19.19%
2025-02-07
|
+24.68%
2023-05
|
-23.38%
2020-02
|
2583 | 45.3% | 44.1% | |
| EnWave Corporation(ENW) | 0.23 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.85
2019-06-21
|
0.12
2024-12-10
|
0.2M
2024-11-26
|
-
2025-06-30
|
+27.86%
2025-04-29
|
-31.94%
2025-02-25
|
+67.46%
2023-03
|
-34.37%
2020-02
|
1590 | 46.0% | 49.6% | |
| Ecotel AG(E4CG) | 12.90 | 2025-09-26 | 2015-05-12 |
Tägliche K
Minuten-K
|
54.80
2023-04-19
|
5.35
2020-03-16
|
0.1M
2020-12-17
|
-
2025-07-11
|
+36.59%
2020-12-01
|
-25.73%
2023-04-05
|
+41.67%
2020-12
|
-31.91%
2023-04
|
2023 | 45.6% | 45.6% | |
| DF Deutsche Forfait AG(DFTKn) | 1.49 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
17.49
2015-03-03
|
0.09
2018-12-21
|
0.1M
2019-09-16
|
-
2025-07-01
|
+123.44%
2018-08-16
|
-55.24%
2018-08-21
|
+357.45%
2019-01
|
-61.56%
2015-09
|
1646 | 44.3% | 46.8% | |
| Data Modul AG(DAMG) | 23.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
91.08
2017-08-11
|
19.80
2015-01-05
|
0.0M
2015-03-24
|
-
2025-07-31
|
+27.37%
2015-01-27
|
-17.65%
2020-03-13
|
+34.27%
2015-01
|
-36.36%
2020-03
|
1981 | 44.4% | 43.6% | |
| Artnet AG(AYDGn) | 11.20 | 2025-08-22 | 2015-01-05 |
Tägliche K
Minuten-K
|
12.40
2021-12-15
|
1.44
2015-07-06
|
0.1M
2025-05-27
|
-
2025-07-03
|
+33.33%
2025-03-03
|
-17.81%
2025-02-28
|
+55.71%
2020-06
|
-30.53%
2020-03
|
1911 | 45.9% | 44.4% | |
| American Express(AXP) | 290.90 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
316.00
2025-01-24
|
44.90
2016-02-11
|
0.0M
2015-02-13
|
0.0M
2018-07-06
|
+22.79%
2020-11-05
|
-13.66%
2020-03-12
|
+24.29%
2020-11
|
-23.75%
2020-03
|
2712 | 51.8% | 47.1% | |
| AIG(AIG) | 67.13 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
81.00
2025-03-31
|
14.90
2020-03-18
|
0.0M
2020-03-24
|
-
2025-07-30
|
+16.67%
2020-03-24
|
-19.99%
2020-03-12
|
+26.31%
2020-05
|
-42.71%
2020-03
|
2578 | 50.9% | 47.8% | |
| AGFA Gevaert(AGFB) | 0.90 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
5.42
2015-12-10
|
0.59
2024-11-20
|
0.1M
2020-01-23
|
0.0M
2019-09-11
|
+21.58%
2020-03-05
|
-20.05%
2016-11-22
|
+28.52%
2016-10
|
-22.99%
2024-11
|
2538 | 46.7% | 47.7% | |
| AGCO(AGCO) | 91.90 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
128.09
2022-03-28
|
33.97
2020-03-19
|
0.0M
2020-07-23
|
0.0M
2015-01-08
|
+14.91%
2025-05-02
|
-13.34%
2020-03-13
|
+24.79%
2022-10
|
-22.52%
2020-03
|
2246 | 52.1% | 46.6% | |
| Adler(ADJ) | 0.20 | 2025-09-29 | 2015-07-23 |
Tägliche K
Minuten-K
|
48.82
2018-08-31
|
0.11
2024-05-13
|
5.1M
2024-05-27
|
0.0M
2016-02-18
|
+67.53%
2024-05-17
|
-34.21%
2022-04-28
|
+46.67%
2024-10
|
-59.90%
2022-04
|
2535 | 46.9% | 50.1% | |
| All For One Steeb AG(A1OS) | 45.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
76.55
2015-11-30
|
27.00
2020-03-24
|
0.0M
2025-07-03
|
0.0M
2017-06-20
|
+12.26%
2020-06-17
|
-14.10%
2025-04-04
|
+36.27%
2015-07
|
-18.68%
2020-02
|
2576 | 47.8% | 47.4% | |
| Gulf Resources(GURE) | 0.51 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.35
2021-06-17
|
0.48
2025-06-24
|
0.0M
2025-06-20
|
-
2025-06-30
|
+351.01%
2018-03-16
|
-50.00%
2024-10-11
|
+77.65%
2015-01
|
-29.38%
2024-10
|
715 | 45.5% | 50.8% | |
| First Commonwealth Financial(FCF) | 14.70 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
18.00
2024-11-26
|
6.10
2020-09-24
|
0.0M
2018-08-06
|
-
2025-01-30
|
+20.57%
2020-10-07
|
-17.60%
2018-10-10
|
+32.54%
2024-07
|
-24.67%
2023-03
|
2723 | 44.3% | 44.1% | |
| Walker Lane Resources(CMCXF) | 0.15 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.80
2015-04-15
|
0.01
2025-03-25
|
0.2M
2016-02-19
|
-
2025-01-02
|
+1,636.00%
2023-03-06
|
-92.00%
2018-03-09
|
+121.05%
2015-02
|
-74.02%
2023-12
|
1310 | 29.8% | 31.9% | |
| Leo International Precision Health AG (SPBG)(SPBG) | 7.50 | 2025-06-10 | 2016-02-16 |
Tägliche K
Minuten-K
|
35.37
2016-03-16
|
1.00
2024-11-07
|
0.0M
2023-09-15
|
-
2025-01-30
|
+200.00%
2024-04-18
|
-56.31%
2018-03-28
|
+161.44%
2024-11
|
-62.71%
2024-03
|
1358 | 11.7% | 17.0% | |
| Brain(BNNn) | 2.20 | 2025-09-29 | 2016-02-03 |
Tägliche K
Minuten-K
|
27.75
2018-01-29
|
1.42
2024-09-18
|
0.3M
2016-02-03
|
-
2025-02-04
|
+66.25%
2024-09-02
|
-17.42%
2016-10-28
|
+52.73%
2020-04
|
-33.48%
2022-09
|
2436 | 45.4% | 49.5% | |
| D2 Lithium(DTWO) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.30
2021-01-25
|
0.00
2025-04-10
|
0.3M
2015-12-03
|
-
2025-01-30
|
+1,500.00%
2025-04-11
|
-88.89%
2025-04-10
|
+900.00%
2019-12
|
-73.33%
2019-11
|
2694 | 31.0% | 31.9% | |
| Pure Energy Minerals Ltd(PE) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.77
2021-11-15
|
0.06
2018-08-16
|
0.5M
2016-06-07
|
-
2025-02-04
|
+508.57%
2018-09-21
|
-45.25%
2019-07-18
|
+466.20%
2018-10
|
-46.24%
2019-12
|
2706 | 40.2% | 45.9% | |