All For One Steeb AG

A1OS
🏛️ Deutschland →
44.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 44.80 44.80 44.80 44.80 0.0K
10:40 44.80 44.80 44.50 44.50 0.1K
14:25 44.30 44.30 43.70 43.70 0.2K
20:00 43.70 43.70 43.70 43.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 45.00 45.00 44.50 44.80 0.0M
2025-09-29 43.90 43.90 43.90 43.90 0.0M
2025-09-26 44.10 44.10 44.10 44.10 0.0M
2025-09-25 44.80 44.80 43.70 43.70 0.0M
2025-09-24 43.50 43.50 43.50 43.50 0.0M
2025-09-23 44.10 44.10 44.10 44.10 0.0M
2025-09-22 44.10 44.10 44.10 44.10 0.0M
2025-09-19 44.60 44.60 44.60 44.60 0.0M
2025-09-18 45.00 45.00 44.80 44.80 0.0M
2025-09-17 44.80 44.80 44.80 44.80 0.0M
2025-09-16 44.80 45.40 44.80 45.10 0.0M
2025-09-15 45.20 45.40 45.20 45.40 0.0M
2025-09-12 44.90 44.90 44.90 44.90 0.0M
2025-09-11 45.10 45.10 45.10 45.10 0.0M
2025-09-10 45.10 45.70 45.10 45.70 0.0M
2025-09-09 45.00 45.00 44.80 44.80 0.0M
2025-09-08 45.30 45.30 45.30 45.30 0.0M
2025-09-05 45.10 45.10 45.10 45.10 0.0M
2025-09-04 45.10 45.10 45.10 45.10 0.0M
2025-09-03 45.50 45.50 45.50 45.50 0.0M
2025-09-02 45.50 45.50 45.50 45.50 0.0M
2025-09-01 45.30 45.30 45.30 45.30 0.0M
2025-08-29 45.40 45.40 45.40 45.40 0.0M
2025-08-28 45.30 45.30 45.30 45.30 0.0M
2025-08-27 45.20 45.20 45.20 45.20 0.0M
2025-08-26 45.70 45.70 45.70 45.70 0.0M
2025-08-25 47.30 47.30 46.10 46.10 0.0M
2025-08-22 46.10 46.10 46.10 46.10 0.0M
2025-08-21 46.10 46.10 46.10 46.10 0.0M
2025-08-20 46.10 46.10 46.10 46.10 0.0M
2025-08-19 45.40 45.40 45.40 45.40 0.0M
2025-08-18 46.10 46.10 45.50 45.50 0.0M
2025-08-15 46.30 46.80 46.30 46.80 0.0M
2025-08-14 44.20 44.20 44.20 44.20 0.0M
2025-08-13 45.40 45.40 43.70 43.70 0.0M
2025-08-12 47.60 47.60 47.20 47.20 0.0M
2025-08-11 47.80 49.00 47.80 49.00 0.0M
2025-08-08 47.80 47.80 47.80 47.80 0.0M
2025-08-07 48.60 48.60 48.20 48.20 0.0M
2025-08-06 47.80 48.20 47.80 48.20 0.0M
2025-08-05 48.80 49.40 48.80 49.40 0.0M
2025-08-04 47.70 48.50 47.70 48.50 0.0M
2025-08-01 48.60 48.70 48.50 48.70 0.0M
2025-07-31 48.60 48.60 48.60 48.60 0.0M
2025-07-30 49.10 49.10 49.10 49.10 0.0M
2025-07-29 48.60 49.60 48.60 49.60 0.0M
2025-07-28 48.50 48.50 48.50 48.50 0.0M
2025-07-25 50.60 50.60 50.60 50.60 0.0M
2025-07-24 50.00 50.00 50.00 50.00 0.0M
2025-07-23 48.20 51.00 48.20 51.00 0.0M
2025-07-22 47.90 47.90 47.90 47.90 0.0M
2025-07-21 47.70 47.70 47.70 47.70 0.0M
2025-07-18 48.00 49.10 48.00 49.10 0.0M
2025-07-17 48.40 48.40 48.40 48.40 0.0M
2025-07-16 48.30 48.90 48.30 48.90 0.0M
2025-07-15 50.60 50.60 48.30 48.30 0.0M
2025-07-14 49.00 49.90 49.00 49.90 0.0M
2025-07-11 47.90 48.70 47.90 48.70 0.0M
2025-07-10 48.20 48.20 48.20 48.20 0.0M
2025-07-09 48.10 48.10 48.10 48.10 0.0M
2025-07-08 47.90 49.20 47.90 49.20 0.0M
2025-07-07 47.20 47.20 47.20 47.20 0.0M
2025-07-04 49.10 49.10 48.30 48.30 0.0M
2025-07-03 50.20 50.20 50.20 50.20 0.0M
2025-07-02 54.60 54.60 54.60 54.60 0.0M
2025-07-01 55.40 55.40 55.40 55.40 0.0M
2025-06-30 54.60 54.60 54.60 54.60 0.0M
2025-06-27 54.60 54.60 54.60 54.60 0.0M
2025-06-26 53.80 53.80 53.80 53.80 0.0M
2025-06-25 53.80 53.80 53.80 53.80 0.0M
2025-06-24 55.00 55.00 55.00 55.00 0.0M
2025-06-23 54.40 56.20 54.40 56.20 0.0M
2025-06-20 53.80 54.00 53.80 54.00 0.0M
2025-06-19 55.40 55.40 55.40 55.40 0.0M
2025-06-18 53.80 56.00 53.80 56.00 0.0M
2025-06-17 55.20 55.20 54.40 54.40 0.0M
2025-06-16 56.20 56.20 56.20 56.20 0.0M
2025-06-13 54.20 55.80 54.20 55.80 0.0M
2025-06-12 54.00 54.00 54.00 54.00 0.0M
2025-06-11 54.00 54.40 54.00 54.40 0.0M
2025-06-10 54.60 55.20 54.60 54.80 0.0M
2025-06-09 54.80 55.00 54.80 55.00 0.0M
2025-06-06 54.60 54.60 54.60 54.60 0.0M
2025-06-05 54.60 54.80 54.60 54.80 0.0M
2025-06-04 54.00 54.40 54.00 54.40 0.0M
2025-06-03 54.80 55.00 54.80 55.00 0.0M
2025-06-02 56.40 56.60 56.40 56.60 0.0M
2025-05-30 57.20 57.20 57.20 57.20 0.0M
2025-05-29 57.40 57.40 57.40 57.40 0.0M
2025-05-28 56.20 57.00 56.20 57.00 0.0M
2025-05-27 56.40 56.40 56.40 56.40 0.0M
2025-05-26 55.00 55.00 55.00 55.00 0.0M
2025-05-23 56.20 56.20 55.20 55.20 0.0M
2025-05-22 55.80 56.20 55.80 56.20 0.0M
2025-05-21 55.40 56.00 55.40 56.00 0.0M
2025-05-20 55.80 55.80 55.80 55.80 0.0M
2025-05-19 56.40 56.40 55.00 55.00 0.0M
2025-05-16 54.20 55.00 54.20 55.00 0.0M
2025-05-15 54.80 55.20 54.80 55.20 0.0M
2025-05-14 55.60 55.80 55.20 55.80 0.0M
2025-05-13 55.00 55.40 55.00 55.00 0.0M
2025-05-12 56.60 56.60 55.40 55.40 0.0M
2025-05-09 57.60 58.00 56.60 56.60 0.0M
2025-05-08 55.60 56.00 55.60 56.00 0.0M
2025-05-07 56.40 56.80 56.40 56.40 0.0M
2025-05-06 56.40 56.40 56.40 56.40 0.0M
2025-05-05 56.80 57.20 56.80 57.20 0.0M
2025-05-02 55.80 57.00 55.80 56.60 0.0M
2025-04-30 54.80 54.80 54.80 54.80 0.0M
2025-04-29 54.40 55.00 54.40 55.00 0.0M
2025-04-28 51.60 54.80 51.60 54.80 0.0M
2025-04-25 50.40 50.40 50.40 50.40 0.0M
2025-04-24 50.40 50.40 50.40 50.40 0.0M
2025-04-23 50.20 50.20 50.20 50.20 0.0M
2025-04-22 50.00 50.00 50.00 50.00 0.0M
2025-04-17 50.40 51.00 50.40 50.40 0.0M
2025-04-16 50.60 51.20 50.60 51.20 0.0M
2025-04-15 49.10 50.00 48.90 50.00 0.0M
2025-04-14 48.00 48.00 48.00 48.00 0.0M
2025-04-11 47.90 48.20 47.90 48.20 0.0M
2025-04-10 49.20 49.20 49.20 49.20 0.0M
2025-04-09 50.00 50.00 48.90 49.20 0.0M
2025-04-08 48.80 49.40 48.60 49.40 0.0M
2025-04-07 46.90 47.60 46.90 47.60 0.0M
2025-04-04 53.80 53.80 50.00 50.00 0.0M
2025-04-03 53.00 54.00 53.00 54.00 0.0M
2025-04-02 53.00 54.00 53.00 54.00 0.0M
2025-04-01 53.80 54.20 53.80 54.20 0.0M
2025-03-31 56.60 56.60 54.20 54.20 0.0M
2025-03-28 56.60 56.60 56.20 56.20 0.0M
2025-03-27 57.00 57.20 57.00 57.20 0.0M
2025-03-26 57.60 58.00 57.60 58.00 0.0M
2025-03-25 57.80 57.80 57.40 57.40 0.0M
2025-03-24 58.20 58.20 58.20 58.20 0.0M
2025-03-21 59.40 59.40 59.00 59.00 0.0M
2025-03-20 59.00 59.00 57.60 57.60 0.0M
2025-03-19 58.80 59.20 58.60 59.20 0.0M
2025-03-18 58.00 60.00 57.60 60.00 0.0M
2025-03-17 58.20 58.60 57.60 58.00 0.0M
2025-03-14 56.00 56.00 56.00 56.00 0.0M
2025-03-13 55.60 55.60 55.60 55.60 0.0M
2025-03-12 54.00 55.40 54.00 55.40 0.0M
2025-03-11 53.60 53.80 53.60 53.80 0.0M
2025-03-10 53.20 54.00 53.20 54.00 0.0M
2025-03-07 52.80 52.80 52.80 52.80 0.0M
2025-03-06 52.40 52.40 52.40 52.40 0.0M
2025-03-05 50.60 50.60 50.60 50.60 0.0M
2025-03-04 52.40 52.60 51.40 51.40 0.0M
2025-03-03 50.20 50.20 50.20 50.20 0.0M
2025-02-28 53.60 53.60 52.40 52.40 0.0M
2025-02-27 53.60 53.80 53.60 53.80 0.0M
2025-02-26 53.80 54.60 53.80 54.60 0.0M
2025-02-25 54.40 54.40 54.40 54.40 0.0M
2025-02-24 53.80 54.00 53.80 54.00 0.0M
2025-02-21 54.60 54.60 54.60 54.60 0.0M
2025-02-20 54.40 55.00 54.20 55.00 0.0M
2025-02-19 56.00 56.80 56.00 56.80 0.0M
2025-02-18 57.20 57.20 57.20 57.20 0.0M
2025-02-17 57.80 57.80 57.80 57.80 0.0M
2025-02-14 59.20 59.20 59.00 59.00 0.0M
2025-02-13 59.20 59.40 59.00 59.40 0.0M
2025-02-12 59.60 59.60 59.60 59.60 0.0M
2025-02-11 60.20 60.20 59.40 59.40 0.0M
2025-02-10 59.00 59.40 59.00 59.40 0.0M
2025-02-07 58.80 59.20 58.80 59.20 0.0M
2025-02-06 59.20 59.20 59.20 59.20 0.0M
2025-02-05 58.40 58.40 57.40 57.40 0.0M
2025-02-04 62.00 62.40 62.00 62.40 0.0M
2025-02-03 62.20 62.20 62.20 62.20 0.0M
2025-01-31 62.20 63.40 62.20 63.40 0.0M
2025-01-30 62.00 62.80 62.00 62.80 0.0M
2025-01-29 62.00 62.20 62.00 62.20 0.0M
2025-01-28 62.40 62.60 62.40 62.60 0.0M
2025-01-27 62.60 62.60 62.60 62.60 0.0M
2025-01-24 63.80 65.00 63.80 65.00 0.0M
2025-01-23 63.00 64.00 63.00 64.00 0.0M
2025-01-22 62.80 63.80 62.80 63.80 0.0M
2025-01-21 62.60 62.60 62.00 62.00 0.0M
2025-01-20 62.00 63.20 62.00 63.20 0.0M
2025-01-17 60.60 61.60 60.60 61.60 0.0M
2025-01-16 60.20 60.20 60.20 60.20 0.0M
2025-01-15 59.00 60.00 59.00 60.00 0.0M
2025-01-14 61.20 61.20 60.20 60.20 0.0M
2025-01-13 58.80 60.00 58.80 60.00 0.0M
2025-01-10 59.40 59.40 58.60 58.80 0.0M
2025-01-09 59.00 59.40 59.00 59.40 0.0M
2025-01-08 57.60 58.20 57.60 58.20 0.0M
2025-01-07 58.80 58.80 58.60 58.60 0.0M
2025-01-06 60.20 60.20 60.20 60.20 0.0M
2025-01-03 58.40 59.20 58.40 59.20 0.0M
2025-01-02 57.20 57.20 57.20 57.20 0.0M