World Water TR CW (WOWAXC)

🏛️ Deutschland →
9,723.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 9,110.83 9,128.11 9,081.58 9,095.18 0.0M
2023-12-28 9,091.51 9,111.31 9,069.79 9,089.06 0.0M
2023-12-27 9,121.22 9,127.73 9,073.44 9,081.55 0.0M
2023-12-26 9,085.26 9,124.18 9,082.80 9,119.91 0.0M
2023-12-22 9,072.09 9,116.36 9,057.49 9,099.08 0.0M
2023-12-21 9,056.78 9,080.24 9,010.17 9,074.35 0.0M
2023-12-20 9,115.89 9,171.47 9,045.41 9,045.41 0.0M
2023-12-19 9,039.00 9,112.37 9,038.61 9,105.33 0.0M
2023-12-18 9,120.94 9,128.91 9,015.77 9,043.43 0.0M
2023-12-15 9,173.29 9,217.95 9,120.67 9,140.21 0.0M
2023-12-14 9,040.72 9,182.67 9,040.72 9,159.16 0.0M
2023-12-13 8,938.95 9,065.35 8,905.98 9,065.35 0.0M
2023-12-12 8,944.29 8,951.17 8,912.19 8,940.19 0.0M
2023-12-11 8,930.01 8,950.57 8,902.64 8,950.57 0.0M
2023-12-08 8,901.27 8,963.59 8,895.15 8,924.33 0.0M
2023-12-07 8,884.58 8,909.97 8,872.56 8,905.86 0.0M
2023-12-06 8,798.82 8,916.52 8,794.50 8,882.80 0.0M
2023-12-05 8,794.67 8,822.47 8,768.19 8,779.42 0.0M
2023-12-04 8,764.96 8,800.41 8,728.57 8,800.41 0.0M
2023-12-01 8,642.65 8,781.00 8,627.75 8,781.00 0.0M
2023-11-30 8,592.38 8,650.71 8,568.52 8,639.37 0.0M
2023-11-29 8,513.08 8,609.79 8,509.72 8,571.23 0.0M
2023-11-28 8,556.43 8,556.75 8,503.53 8,509.16 0.0M
2023-11-27 8,559.99 8,573.50 8,530.56 8,557.07 0.0M
2023-11-24 8,530.89 8,565.34 8,522.73 8,565.34 0.0M
2023-11-23 8,510.60 8,527.60 8,505.42 8,521.81 0.0M
2023-11-22 8,458.02 8,555.64 8,455.70 8,532.64 0.0M
2023-11-21 8,453.69 8,478.49 8,441.16 8,450.19 0.0M
2023-11-20 8,522.85 8,537.42 8,444.47 8,460.78 0.0M
2023-11-17 8,510.67 8,560.25 8,510.67 8,537.17 0.0M
2023-11-16 8,504.23 8,525.18 8,479.41 8,479.41 0.0M
2023-11-15 8,510.21 8,605.49 8,500.56 8,500.56 0.0M
2023-11-14 8,265.38 8,522.67 8,249.68 8,522.67 0.0M
2023-11-13 8,295.32 8,301.40 8,256.28 8,266.65 0.0M
2023-11-10 8,282.40 8,304.73 8,242.72 8,304.73 0.0M
2023-11-09 8,245.92 8,315.49 8,243.43 8,254.87 0.0M
2023-11-08 8,291.46 8,291.46 8,220.37 8,243.01 0.0M
2023-11-07 8,290.67 8,331.44 8,279.45 8,290.16 0.0M
2023-11-06 8,382.24 8,388.49 8,278.24 8,278.24 0.0M
2023-11-03 8,238.74 8,426.07 8,235.93 8,367.69 0.0M
2023-11-02 8,069.17 8,253.45 8,069.17 8,241.16 0.0M
2023-11-01 8,006.51 8,091.37 7,999.44 8,091.37 0.0M
2023-10-31 7,882.68 8,000.94 7,870.79 7,988.77 0.0M
2023-10-30 7,872.43 7,896.71 7,830.11 7,880.14 0.0M
2023-10-27 7,913.17 7,930.52 7,854.58 7,860.70 0.0M
2023-10-26 7,803.03 7,944.56 7,782.69 7,916.74 0.0M
2023-10-25 7,872.62 7,873.85 7,761.88 7,784.80 0.0M
2023-10-24 7,786.08 7,913.86 7,786.08 7,873.43 0.0M
2023-10-23 7,870.14 7,870.94 7,783.10 7,806.24 0.0M
2023-10-20 7,929.25 7,945.48 7,862.16 7,867.52 0.0M
2023-10-19 7,993.19 8,016.19 7,934.88 7,951.07 0.0M
2023-10-18 8,173.56 8,173.56 8,001.46 8,002.56 0.0M
2023-10-17 8,194.27 8,218.43 8,130.67 8,185.82 0.0M
2023-10-16 8,074.11 8,179.99 8,051.95 8,179.99 0.0M
2023-10-13 8,167.47 8,194.90 8,090.16 8,111.62 0.0M
2023-10-12 8,243.29 8,293.23 8,141.05 8,166.90 0.0M
2023-10-11 8,196.06 8,253.59 8,182.56 8,246.29 0.0M
2023-10-10 8,126.78 8,233.94 8,126.78 8,200.67 0.0M
2023-10-09 8,077.96 8,117.84 8,037.81 8,117.84 0.0M
2023-10-06 8,034.69 8,075.68 7,968.46 8,075.68 0.0M
2023-10-05 8,061.02 8,080.12 8,014.35 8,040.32 0.0M
2023-10-04 8,005.60 8,048.63 7,940.62 8,048.63 0.0M
2023-10-03 8,105.63 8,105.63 7,988.04 8,007.29 0.0M
2023-10-02 8,168.36 8,210.29 8,097.97 8,114.16 0.0M
2023-09-29 8,152.66 8,270.25 8,152.39 8,171.47 0.0M
2023-09-28 8,216.82 8,222.33 8,153.55 8,157.12 0.0M
2023-09-27 8,222.23 8,266.13 8,192.37 8,210.90 0.0M
2023-09-26 8,301.05 8,301.05 8,211.19 8,211.19 0.0M
2023-09-25 8,281.56 8,310.52 8,242.40 8,310.52 0.0M
2023-09-22 8,336.64 8,354.38 8,276.56 8,279.55 0.0M
2023-09-21 8,480.99 8,480.99 8,339.75 8,342.43 0.0M
2023-09-20 8,485.78 8,546.14 8,454.84 8,454.84 0.0M
2023-09-19 8,527.42 8,534.40 8,469.17 8,489.64 0.0M
2023-09-18 8,575.19 8,575.19 8,524.17 8,535.90 0.0M
2023-09-15 8,640.57 8,673.66 8,560.76 8,578.10 0.0M
2023-09-14 8,466.65 8,652.18 8,462.39 8,635.15 0.0M
2023-09-13 8,496.13 8,496.13 8,448.78 8,460.40 0.0M
2023-09-12 8,561.77 8,584.41 8,486.77 8,514.28 0.0M
2023-09-11 8,515.21 8,572.76 8,515.21 8,553.27 0.0M
2023-09-08 8,547.43 8,557.81 8,509.99 8,516.52 0.0M
2023-09-07 8,551.87 8,591.43 8,517.09 8,559.70 0.0M
2023-09-06 8,566.00 8,591.37 8,537.33 8,566.51 0.0M
2023-09-05 8,729.18 8,746.72 8,556.60 8,583.67 0.0M
2023-09-04 8,728.88 8,750.44 8,715.31 8,724.18 0.0M
2023-09-01 8,705.90 8,745.84 8,686.16 8,711.61 0.0M
2023-08-31 8,653.04 8,748.31 8,651.49 8,702.80 0.0M
2023-08-30 8,654.16 8,680.04 8,628.03 8,639.83 0.0M
2023-08-29 8,602.81 8,672.70 8,584.44 8,672.70 0.0M
2023-08-28 8,546.54 8,617.81 8,546.54 8,595.17 0.0M
2023-08-25 8,489.31 8,561.80 8,480.13 8,561.80 0.0M
2023-08-24 8,526.87 8,560.04 8,464.29 8,464.29 0.0M
2023-08-23 8,457.49 8,531.65 8,457.49 8,531.65 0.0M
2023-08-22 8,378.53 8,457.81 8,378.53 8,446.19 0.0M
2023-08-21 8,425.63 8,431.37 8,345.35 8,387.66 0.0M
2023-08-18 8,439.76 8,461.09 8,398.96 8,436.67 0.0M
2023-08-17 8,573.78 8,573.78 8,428.96 8,428.96 0.0M
2023-08-16 8,607.40 8,628.75 8,568.22 8,568.22 0.0M
2023-08-15 8,712.83 8,712.83 8,618.36 8,618.36 0.0M
2023-08-14 8,689.97 8,731.98 8,674.81 8,728.75 0.0M
2023-08-11 8,688.29 8,688.29 8,659.65 8,669.24 0.0M
2023-08-10 8,689.33 8,739.36 8,672.13 8,680.40 0.0M
2023-08-09 8,797.54 8,811.46 8,694.41 8,697.29 0.0M
2023-08-08 8,808.49 8,841.24 8,731.86 8,797.54 0.0M
2023-08-07 8,771.10 8,814.04 8,735.07 8,802.93 0.0M
2023-08-04 8,787.55 8,793.32 8,704.50 8,746.29 0.0M
2023-08-03 8,940.15 8,940.15 8,781.30 8,806.38 0.0M
2023-08-02 8,957.17 8,977.87 8,903.03 8,953.01 0.0M
2023-08-01 9,015.20 9,033.26 8,958.02 8,971.53 0.0M
2023-07-31 9,000.60 9,024.64 8,978.06 9,008.70 0.0M
2023-07-28 9,080.73 9,110.82 8,997.80 9,008.82 0.0M
2023-07-27 9,004.72 9,124.76 8,991.17 9,060.66 0.0M
2023-07-26 9,015.60 9,018.65 8,978.25 9,015.16 0.0M
2023-07-25 8,968.00 9,030.20 8,952.71 9,019.27 0.0M
2023-07-24 8,928.01 8,988.84 8,909.86 8,956.78 0.0M
2023-07-21 8,888.21 8,947.82 8,887.50 8,938.03 0.0M
2023-07-20 8,782.71 8,899.13 8,782.71 8,883.25 0.0M
2023-07-19 8,730.07 8,818.23 8,730.07 8,795.47 0.0M
2023-07-18 8,679.93 8,740.44 8,661.19 8,719.11 0.0M
2023-07-17 8,688.36 8,716.00 8,645.45 8,685.06 0.0M
2023-07-14 8,713.74 8,719.63 8,652.11 8,685.68 0.0M
2023-07-13 8,744.19 8,746.94 8,705.62 8,729.66 0.0M
2023-07-12 8,690.79 8,773.50 8,678.96 8,747.45 0.0M
2023-07-11 8,592.68 8,705.25 8,592.68 8,705.25 0.0M
2023-07-10 8,526.11 8,609.93 8,509.08 8,603.89 0.0M
2023-07-07 8,582.94 8,582.94 8,516.82 8,528.17 0.0M
2023-07-06 8,687.81 8,695.97 8,568.65 8,591.74 0.0M
2023-07-05 8,782.69 8,784.00 8,690.39 8,690.39 0.0M
2023-07-04 8,782.89 8,796.44 8,775.37 8,781.50 0.0M
2023-07-03 8,807.12 8,826.30 8,750.43 8,792.77 0.0M
2023-06-30 8,750.26 8,800.92 8,740.91 8,791.72 0.0M
2023-06-29 8,717.06 8,755.08 8,673.41 8,733.94 0.0M
2023-06-28 8,737.27 8,768.90 8,702.66 8,727.59 0.0M
2023-06-27 8,634.83 8,726.73 8,609.35 8,719.35 0.0M
2023-06-26 8,671.83 8,691.29 8,642.82 8,649.01 0.0M
2023-06-23 8,736.51 8,798.06 8,675.73 8,684.04 0.0M
2023-06-22 8,775.85 8,775.85 8,710.17 8,728.68 0.0M
2023-06-21 8,829.89 8,829.89 8,762.23 8,800.76 0.0M
2023-06-20 8,861.11 8,862.71 8,828.82 8,842.77 0.0M
2023-06-19 8,917.52 8,917.52 8,865.05 8,868.46 0.0M
2023-06-16 8,892.99 8,951.19 8,881.68 8,923.49 0.0M
2023-06-15 8,924.89 8,927.34 8,839.36 8,918.65 0.0M
2023-06-14 8,952.80 8,968.92 8,912.84 8,913.17 0.0M
2023-06-13 8,893.27 8,957.80 8,872.74 8,932.44 0.0M
2023-06-12 8,926.34 8,938.65 8,884.19 8,914.32 0.0M
2023-06-09 8,930.88 8,941.91 8,874.06 8,912.47 0.0M
2023-06-08 8,957.99 8,966.85 8,890.31 8,931.20 0.0M
2023-06-07 8,903.18 8,986.79 8,868.61 8,980.69 0.0M
2023-06-06 8,788.66 8,910.18 8,786.15 8,897.27 0.0M
2023-06-05 8,814.72 8,840.40 8,755.39 8,793.02 0.0M
2023-06-02 8,553.04 8,799.27 8,549.19 8,786.13 0.0M
2023-06-01 8,528.30 8,561.38 8,476.93 8,561.38 0.0M
2023-05-31 8,562.41 8,613.25 8,518.86 8,534.92 0.0M
2023-05-30 8,573.23 8,603.91 8,537.90 8,544.34 0.0M
2023-05-29 8,556.32 8,571.29 8,554.92 8,569.19 0.0M
2023-05-26 8,502.69 8,565.99 8,476.55 8,565.99 0.0M
2023-05-25 8,543.35 8,567.37 8,488.97 8,515.13 0.0M
2023-05-24 8,647.39 8,647.39 8,519.59 8,531.29 0.0M
2023-05-23 8,697.24 8,728.03 8,658.01 8,658.01 0.0M
2023-05-22 8,709.35 8,730.76 8,662.52 8,715.64 0.0M
2023-05-19 8,712.83 8,788.41 8,702.53 8,719.89 0.0M
2023-05-18 8,664.26 8,712.19 8,654.16 8,710.71 0.0M
2023-05-17 8,619.19 8,667.19 8,598.66 8,667.19 0.0M
2023-05-16 8,708.91 8,714.11 8,605.21 8,616.97 0.0M
2023-05-15 8,709.06 8,732.86 8,678.35 8,715.37 0.0M
2023-05-12 8,681.87 8,756.21 8,667.95 8,701.01 0.0M
2023-05-11 8,736.81 8,759.90 8,667.45 8,685.69 0.0M
2023-05-10 8,705.17 8,743.55 8,660.82 8,720.40 0.0M
2023-05-09 8,722.50 8,737.05 8,681.45 8,718.41 0.0M
2023-05-08 8,717.90 8,743.07 8,671.29 8,702.53 0.0M
2023-05-05 8,602.31 8,736.94 8,601.60 8,736.94 0.0M
2023-05-04 8,563.91 8,640.16 8,524.72 8,630.45 0.0M
2023-05-03 8,551.53 8,631.70 8,549.69 8,566.36 0.0M
2023-05-02 8,595.17 8,630.99 8,488.49 8,576.08 0.0M
2023-05-01 8,595.43 8,657.96 8,574.66 8,614.53 0.0M
2023-04-28 8,562.57 8,641.94 8,562.57 8,579.87 0.0M
2023-04-27 8,411.74 8,560.99 8,406.03 8,560.99 0.0M
2023-04-26 8,545.64 8,545.64 8,417.93 8,421.69 0.0M
2023-04-25 8,592.22 8,604.05 8,566.73 8,570.48 0.0M
2023-04-24 8,614.70 8,633.99 8,573.27 8,600.47 0.0M
2023-04-21 8,602.45 8,625.40 8,572.54 8,610.30 0.0M
2023-04-20 8,540.16 8,590.79 8,506.84 8,578.22 0.0M
2023-04-19 8,531.80 8,559.84 8,508.21 8,547.44 0.0M
2023-04-18 8,573.39 8,608.15 8,522.29 8,547.86 0.0M
2023-04-17 8,520.79 8,586.55 8,510.96 8,584.97 0.0M
2023-04-14 8,535.98 8,574.73 8,487.57 8,509.05 0.0M
2023-04-13 8,545.06 8,549.63 8,448.48 8,536.20 0.0M
2023-04-12 8,569.97 8,605.37 8,528.78 8,539.67 0.0M
2023-04-11 8,519.03 8,587.21 8,517.12 8,569.58 0.0M
2023-04-10 8,460.52 8,533.85 8,446.25 8,533.85 0.0M
2023-04-07 8,455.72 8,473.16 8,451.24 8,451.24 0.0M
2023-04-06 8,441.52 8,467.00 8,411.32 8,450.19 0.0M
2023-04-05 8,460.07 8,465.14 8,427.05 8,448.17 0.0M
2023-04-04 8,579.72 8,597.40 8,447.79 8,458.70 0.0M
2023-04-03 8,658.97 8,663.00 8,553.66 8,588.36 0.0M
2023-03-31 8,508.96 8,644.76 8,505.75 8,628.25 0.0M
2023-03-30 8,488.29 8,527.27 8,464.51 8,500.76 0.0M
2023-03-29 8,380.32 8,484.72 8,371.72 8,484.72 0.0M
2023-03-28 8,338.32 8,386.62 8,320.79 8,356.85 0.0M
2023-03-27 8,344.86 8,388.63 8,327.12 8,352.51 0.0M
2023-03-24 8,246.53 8,331.76 8,204.16 8,330.43 0.0M
2023-03-23 8,221.34 8,308.42 8,206.27 8,224.80 0.0M
2023-03-22 8,406.05 8,406.05 8,248.11 8,282.38 0.0M
2023-03-21 8,408.38 8,461.45 8,345.12 8,382.58 0.0M
2023-03-20 8,355.93 8,435.57 8,337.18 8,411.11 0.0M
2023-03-17 8,499.62 8,520.87 8,317.49 8,370.57 0.0M
2023-03-16 8,417.62 8,527.42 8,404.72 8,509.75 0.0M
2023-03-15 8,454.36 8,572.51 8,424.02 8,492.71 0.0M
2023-03-14 8,373.49 8,492.40 8,351.48 8,458.77 0.0M
2023-03-13 8,367.05 8,430.08 8,308.06 8,357.83 0.0M
2023-03-10 8,582.38 8,582.38 8,377.46 8,400.10 0.0M
2023-03-09 8,662.30 8,704.55 8,595.63 8,605.52 0.0M
2023-03-08 8,620.45 8,662.73 8,573.26 8,658.50 0.0M
2023-03-07 8,654.60 8,685.31 8,593.83 8,593.83 0.0M
2023-03-06 8,717.65 8,727.77 8,639.91 8,656.16 0.0M
2023-03-03 8,613.64 8,728.35 8,613.64 8,728.35 0.0M
2023-03-02 8,536.33 8,615.99 8,507.92 8,596.83 0.0M
2023-03-01 8,639.30 8,646.00 8,514.96 8,517.22 0.0M
2023-02-28 8,709.83 8,732.93 8,644.07 8,681.64 0.0M
2023-02-27 8,721.48 8,812.34 8,686.27 8,703.21 0.0M
2023-02-24 8,780.98 8,797.80 8,667.55 8,721.99 0.0M
2023-02-23 8,772.30 8,813.87 8,733.63 8,769.86 0.0M
2023-02-22 8,771.37 8,818.74 8,739.61 8,766.85 0.0M
2023-02-21 8,923.32 8,939.08 8,769.90 8,769.90 0.0M
2023-02-20 8,898.88 8,925.14 8,898.88 8,911.43 0.0M
2023-02-17 8,858.51 8,913.65 8,837.06 8,913.65 0.0M
2023-02-16 8,916.88 8,942.65 8,806.12 8,850.63 0.0M
2023-02-15 8,875.69 8,935.99 8,865.86 8,931.01 0.0M
2023-02-14 8,918.32 8,935.46 8,827.78 8,879.32 0.0M
2023-02-13 8,843.87 8,919.43 8,841.92 8,916.79 0.0M
2023-02-10 8,820.01 8,863.82 8,793.48 8,860.15 0.0M
2023-02-09 8,857.83 8,926.26 8,802.20 8,807.38 0.0M
2023-02-08 8,948.67 8,989.05 8,855.24 8,858.84 0.0M
2023-02-07 8,912.77 8,983.76 8,867.81 8,983.76 0.0M
2023-02-06 8,958.61 8,958.61 8,867.03 8,901.03 0.0M
2023-02-03 8,960.45 8,961.50 8,885.49 8,911.44 0.0M
2023-02-02 8,772.68 8,961.03 8,772.68 8,934.90 0.0M
2023-02-01 8,721.06 8,803.06 8,671.81 8,803.06 0.0M
2023-01-31 8,589.31 8,763.04 8,552.44 8,762.65 0.0M
2023-01-30 8,674.05 8,674.05 8,576.72 8,576.72 0.0M
2023-01-27 8,589.08 8,688.55 8,587.62 8,681.07 0.0M
2023-01-26 8,561.72 8,596.27 8,547.52 8,594.36 0.0M
2023-01-25 8,545.47 8,569.11 8,489.60 8,568.41 0.0M
2023-01-24 8,461.71 8,560.39 8,461.71 8,546.53 0.0M
2023-01-23 8,423.94 8,469.81 8,373.89 8,453.60 0.0M
2023-01-20 8,370.42 8,462.76 8,362.88 8,462.76 0.0M
2023-01-19 8,569.38 8,575.32 8,384.97 8,412.27 0.0M
2023-01-18 8,645.92 8,676.71 8,572.78 8,572.78 0.0M
2023-01-17 8,694.76 8,716.52 8,649.03 8,665.04 0.0M
2023-01-16 8,680.54 8,705.04 8,664.35 8,693.05 0.0M
2023-01-13 8,671.31 8,689.26 8,647.70 8,685.26 0.0M
2023-01-12 8,693.86 8,719.30 8,652.98 8,684.65 0.0M
2023-01-11 8,573.12 8,692.27 8,571.50 8,690.11 0.0M
2023-01-10 8,528.25 8,572.77 8,480.14 8,572.77 0.0M
2023-01-09 8,514.53 8,587.40 8,497.26 8,506.77 0.0M
2023-01-06 8,412.74 8,553.45 8,402.73 8,549.61 0.0M
2023-01-05 8,462.99 8,487.19 8,390.68 8,404.18 0.0M
2023-01-04 8,321.16 8,491.40 8,321.16 8,465.30 0.0M
2023-01-03 8,239.94 8,375.16 8,235.07 8,329.71 0.0M
2023-01-02 8,156.86 8,202.39 8,156.86 8,180.21 0.0M