World Water TR CW (WOWAXC)

🏛️ Deutschland →
9,723.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 10,218.42 10,223.09 10,163.60 10,210.73 0.0M
2021-12-30 10,252.79 10,274.01 10,200.98 10,200.98 0.0M
2021-12-29 10,220.10 10,251.66 10,191.06 10,237.40 0.0M
2021-12-28 10,135.77 10,224.77 10,134.88 10,224.77 0.0M
2021-12-27 10,017.59 10,112.59 10,006.44 10,112.59 0.0M
2021-12-24 10,023.99 10,041.67 10,017.03 10,038.36 0.0M
2021-12-23 9,989.77 10,074.73 9,989.77 10,039.58 0.0M
2021-12-22 9,929.22 9,979.70 9,878.44 9,979.06 0.0M
2021-12-21 9,832.63 9,935.59 9,829.24 9,932.55 0.0M
2021-12-20 9,923.31 9,923.31 9,730.53 9,814.50 0.0M
2021-12-17 10,011.04 10,018.84 9,913.26 9,932.24 0.0M
2021-12-16 10,069.89 10,132.65 10,012.37 10,050.40 0.0M
2021-12-15 9,955.57 10,092.03 9,954.76 10,092.03 0.0M
2021-12-14 10,081.92 10,095.44 9,935.63 9,956.53 0.0M
2021-12-13 10,057.44 10,098.26 10,033.65 10,076.41 0.0M
2021-12-10 10,043.96 10,085.95 10,017.58 10,041.65 0.0M
2021-12-09 10,080.98 10,113.50 10,047.06 10,052.04 0.0M
2021-12-08 10,082.65 10,130.22 10,050.82 10,069.19 0.0M
2021-12-07 9,931.26 10,140.79 9,931.26 10,114.83 0.0M
2021-12-06 9,777.05 9,927.50 9,769.59 9,900.60 0.0M
2021-12-03 9,768.00 9,830.51 9,692.52 9,774.69 0.0M
2021-12-02 9,617.85 9,768.18 9,568.64 9,734.14 0.0M
2021-12-01 9,638.97 9,831.06 9,626.18 9,626.18 0.0M
2021-11-30 9,782.19 9,805.28 9,619.71 9,675.62 0.0M
2021-11-29 9,723.56 9,844.05 9,723.56 9,821.09 0.0M
2021-11-26 9,941.43 9,941.43 9,693.54 9,708.47 0.0M
2021-11-25 9,969.88 9,982.46 9,962.12 9,978.77 0.0M
2021-11-24 9,973.71 9,998.89 9,938.16 9,976.15 0.0M
2021-11-23 10,067.25 10,067.63 9,972.48 9,988.70 0.0M
2021-11-22 10,102.05 10,131.14 10,049.94 10,070.33 0.0M
2021-11-19 10,021.10 10,097.39 10,011.18 10,060.35 0.0M
2021-11-18 10,003.48 10,033.80 9,985.91 10,027.09 0.0M
2021-11-17 10,001.72 10,015.56 9,954.30 10,015.56 0.0M
2021-11-16 9,952.31 10,011.67 9,927.56 9,973.99 0.0M
2021-11-15 9,919.55 9,972.25 9,904.02 9,932.79 0.0M
2021-11-12 9,836.24 9,926.77 9,834.03 9,912.91 0.0M
2021-11-11 9,838.67 9,844.11 9,795.94 9,802.40 0.0M
2021-11-10 9,770.19 9,824.28 9,754.93 9,799.27 0.0M
2021-11-09 9,749.13 9,782.91 9,737.29 9,766.52 0.0M
2021-11-08 9,727.02 9,788.44 9,717.10 9,759.24 0.0M
2021-11-05 9,722.22 9,803.56 9,703.36 9,729.06 0.0M
2021-11-04 9,582.04 9,763.64 9,582.04 9,743.38 0.0M
2021-11-03 9,642.44 9,656.01 9,507.73 9,548.79 0.0M
2021-11-02 9,551.10 9,641.46 9,541.64 9,639.95 0.0M
2021-11-01 9,553.07 9,601.44 9,534.95 9,569.53 0.0M
2021-10-29 9,503.08 9,586.58 9,469.78 9,547.61 0.0M
2021-10-28 9,398.31 9,519.03 9,376.95 9,519.03 0.0M
2021-10-27 9,406.22 9,462.98 9,392.73 9,397.85 0.0M
2021-10-26 9,426.58 9,472.09 9,403.57 9,408.76 0.0M
2021-10-25 9,372.35 9,446.34 9,347.85 9,409.17 0.0M
2021-10-22 9,326.89 9,422.11 9,326.89 9,376.50 0.0M
2021-10-21 9,298.08 9,331.41 9,267.90 9,316.48 0.0M
2021-10-20 9,251.61 9,337.58 9,244.51 9,309.87 0.0M
2021-10-19 9,197.39 9,272.25 9,184.43 9,246.25 0.0M
2021-10-18 9,225.66 9,227.36 9,148.25 9,208.15 0.0M
2021-10-15 9,188.36 9,257.86 9,180.67 9,221.05 0.0M
2021-10-14 9,040.99 9,172.58 9,033.67 9,172.58 0.0M
2021-10-13 9,014.26 9,054.36 8,998.68 9,045.64 0.0M
2021-10-12 8,966.50 9,038.61 8,939.86 8,992.86 0.0M
2021-10-11 9,023.26 9,034.78 8,973.82 8,973.82 0.0M
2021-10-08 9,099.88 9,104.02 8,999.25 9,015.49 0.0M
2021-10-07 9,060.85 9,143.14 9,046.40 9,092.32 0.0M
2021-10-06 9,021.65 9,046.19 8,948.42 9,046.19 0.0M
2021-10-05 8,927.92 9,032.98 8,927.92 9,024.32 0.0M
2021-10-04 8,933.20 8,960.35 8,872.12 8,928.76 0.0M
2021-10-01 8,951.60 8,997.58 8,903.55 8,960.09 0.0M
2021-09-30 9,075.28 9,113.36 8,981.36 8,981.36 0.0M
2021-09-29 8,980.14 9,097.99 8,979.96 9,065.42 0.0M
2021-09-28 9,195.56 9,195.56 8,989.94 9,001.20 0.0M
2021-09-27 9,271.67 9,275.45 9,183.08 9,183.08 0.0M
2021-09-24 9,329.95 9,329.95 9,270.06 9,282.19 0.0M
2021-09-23 9,258.45 9,355.56 9,258.45 9,311.47 0.0M
2021-09-22 9,233.20 9,293.86 9,199.09 9,251.84 0.0M
2021-09-21 9,253.35 9,300.11 9,245.00 9,257.96 0.0M
2021-09-20 9,330.66 9,334.14 9,228.67 9,311.41 0.0M
2021-09-17 9,441.73 9,459.09 9,329.01 9,338.84 0.0M
2021-09-16 9,483.29 9,540.26 9,452.84 9,459.21 0.0M
2021-09-15 9,524.15 9,528.49 9,456.05 9,486.15 0.0M
2021-09-14 9,520.46 9,547.39 9,511.25 9,519.33 0.0M
2021-09-13 9,563.66 9,640.26 9,495.06 9,515.58 0.0M
2021-09-10 9,607.32 9,626.17 9,540.47 9,540.47 0.0M
2021-09-09 9,604.34 9,643.14 9,568.30 9,584.95 0.0M
2021-09-08 9,584.33 9,639.11 9,548.56 9,634.46 0.0M
2021-09-07 9,636.38 9,647.77 9,569.30 9,569.30 0.0M
2021-09-06 9,617.88 9,634.02 9,617.88 9,629.14 0.0M
2021-09-03 9,665.20 9,666.02 9,574.17 9,609.32 0.0M
2021-09-02 9,606.63 9,664.59 9,600.42 9,664.59 0.0M
2021-09-01 9,550.54 9,600.75 9,524.97 9,577.48 0.0M
2021-08-31 9,568.86 9,599.67 9,539.77 9,555.70 0.0M
2021-08-30 9,522.09 9,590.57 9,518.43 9,575.32 0.0M
2021-08-27 9,475.84 9,538.97 9,472.85 9,510.17 0.0M
2021-08-26 9,531.47 9,535.96 9,471.59 9,492.51 0.0M
2021-08-25 9,534.13 9,550.70 9,507.46 9,545.20 0.0M
2021-08-24 9,535.42 9,540.73 9,502.65 9,530.21 0.0M
2021-08-23 9,531.38 9,553.44 9,494.39 9,524.21 0.0M
2021-08-20 9,431.81 9,513.22 9,412.70 9,513.22 0.0M
2021-08-19 9,443.93 9,444.27 9,369.27 9,435.50 0.0M
2021-08-18 9,484.95 9,500.68 9,427.07 9,427.07 0.0M
2021-08-17 9,517.16 9,547.43 9,445.08 9,487.03 0.0M
2021-08-16 9,472.37 9,517.83 9,446.36 9,512.26 0.0M
2021-08-13 9,481.09 9,500.54 9,465.25 9,492.00 0.0M
2021-08-12 9,451.15 9,488.18 9,447.56 9,487.19 0.0M
2021-08-11 9,397.70 9,445.30 9,385.80 9,445.30 0.0M
2021-08-10 9,328.64 9,395.24 9,327.01 9,374.44 0.0M
2021-08-09 9,344.09 9,365.40 9,315.78 9,329.48 0.0M
2021-08-06 9,334.03 9,380.49 9,321.26 9,342.84 0.0M
2021-08-05 9,286.73 9,336.99 9,284.69 9,332.99 0.0M
2021-08-04 9,253.04 9,383.42 9,208.30 9,269.71 0.0M
2021-08-03 9,152.38 9,260.77 9,137.36 9,260.77 0.0M
2021-08-02 9,123.96 9,181.68 9,110.91 9,145.67 0.0M
2021-07-30 9,064.36 9,111.60 9,038.09 9,102.44 0.0M
2021-07-29 9,020.46 9,084.83 9,008.04 9,074.97 0.0M
2021-07-28 9,014.78 9,047.01 9,002.76 9,035.93 0.0M
2021-07-27 8,984.34 9,027.40 8,932.76 9,022.00 0.0M
2021-07-26 8,999.77 8,999.77 8,944.65 8,973.84 0.0M
2021-07-23 8,878.23 8,985.79 8,874.72 8,985.79 0.0M
2021-07-22 8,885.54 8,920.71 8,861.90 8,865.02 0.0M
2021-07-21 8,865.55 8,923.73 8,863.97 8,875.80 0.0M
2021-07-20 8,743.55 8,871.48 8,732.14 8,847.42 0.0M
2021-07-19 8,833.94 8,833.94 8,692.83 8,739.12 0.0M
2021-07-16 8,822.12 8,878.22 8,811.86 8,848.63 0.0M
2021-07-15 8,813.72 8,818.91 8,768.14 8,812.96 0.0M
2021-07-14 8,879.91 8,881.22 8,825.80 8,848.72 0.0M
2021-07-13 8,861.61 8,899.85 8,848.19 8,860.62 0.0M
2021-07-12 8,776.53 8,835.60 8,768.89 8,831.46 0.0M
2021-07-09 8,666.46 8,738.86 8,659.06 8,738.12 0.0M
2021-07-08 8,794.81 8,794.81 8,646.99 8,667.88 0.0M
2021-07-07 8,671.92 8,799.83 8,671.92 8,791.75 0.0M
2021-07-06 8,630.80 8,690.63 8,600.16 8,669.45 0.0M
2021-07-05 8,638.08 8,648.34 8,621.65 8,645.18 0.0M
2021-07-02 8,627.25 8,659.09 8,627.25 8,647.08 0.0M
2021-07-01 8,564.33 8,617.47 8,540.76 8,597.24 0.0M
2021-06-30 8,558.60 8,577.98 8,542.41 8,566.36 0.0M
2021-06-29 8,542.65 8,609.10 8,542.65 8,564.28 0.0M
2021-06-28 8,519.19 8,565.23 8,508.93 8,550.87 0.0M
2021-06-25 8,470.36 8,512.36 8,458.42 8,502.34 0.0M
2021-06-24 8,434.98 8,489.10 8,434.98 8,476.73 0.0M
2021-06-23 8,499.95 8,506.89 8,432.38 8,432.38 0.0M
2021-06-22 8,519.67 8,544.31 8,500.17 8,526.30 0.0M
2021-06-21 8,351.82 8,473.41 8,351.07 8,470.38 0.0M
2021-06-18 8,516.70 8,532.24 8,387.12 8,394.89 0.0M
2021-06-17 8,514.18 8,535.60 8,481.62 8,505.53 0.0M
2021-06-16 8,516.40 8,540.06 8,466.68 8,466.68 0.0M
2021-06-15 8,473.40 8,523.00 8,472.09 8,514.46 0.0M
2021-06-14 8,485.28 8,503.17 8,434.51 8,467.49 0.0M
2021-06-11 8,379.33 8,473.95 8,378.26 8,469.35 0.0M
2021-06-10 8,415.69 8,438.20 8,385.78 8,388.35 0.0M
2021-06-09 8,425.03 8,425.03 8,386.88 8,397.45 0.0M
2021-06-08 8,403.58 8,432.07 8,383.14 8,418.05 0.0M
2021-06-07 8,406.78 8,429.15 8,384.09 8,404.82 0.0M
2021-06-04 8,397.88 8,411.39 8,372.77 8,406.29 0.0M
2021-06-03 8,397.67 8,408.53 8,361.29 8,385.91 0.0M
2021-06-02 8,401.40 8,443.33 8,372.89 8,390.28 0.0M
2021-06-01 8,326.48 8,402.67 8,326.48 8,374.60 0.0M
2021-05-31 8,348.88 8,352.76 8,320.74 8,324.12 0.0M
2021-05-28 8,359.43 8,409.51 8,352.80 8,378.87 0.0M
2021-05-27 8,325.40 8,374.71 8,308.58 8,325.38 0.0M
2021-05-26 8,271.80 8,339.13 8,271.40 8,317.55 0.0M
2021-05-25 8,244.07 8,299.47 8,239.82 8,266.41 0.0M
2021-05-24 8,265.11 8,283.53 8,241.00 8,263.35 0.0M
2021-05-21 8,199.65 8,274.42 8,188.43 8,250.65 0.0M
2021-05-20 8,140.61 8,214.41 8,140.61 8,204.02 0.0M
2021-05-19 8,145.93 8,145.93 8,043.44 8,117.76 0.0M
2021-05-18 8,256.94 8,276.73 8,175.02 8,183.44 0.0M
2021-05-17 8,320.29 8,330.99 8,229.86 8,256.93 0.0M
2021-05-14 8,243.89 8,325.95 8,243.46 8,318.81 0.0M
2021-05-13 8,094.64 8,251.57 8,068.63 8,235.93 0.0M
2021-05-12 8,247.72 8,285.29 8,111.61 8,121.95 0.0M
2021-05-11 8,383.25 8,383.25 8,212.19 8,249.33 0.0M
2021-05-10 8,392.16 8,448.46 8,369.46 8,408.68 0.0M
2021-05-07 8,386.22 8,397.36 8,355.62 8,392.23 0.0M
2021-05-06 8,369.36 8,398.47 8,354.40 8,398.17 0.0M
2021-05-05 8,334.87 8,377.89 8,288.15 8,355.94 0.0M
2021-05-04 8,285.35 8,324.94 8,265.25 8,315.72 0.0M
2021-05-03 8,233.49 8,295.19 8,222.92 8,266.91 0.0M
2021-04-30 8,237.61 8,252.42 8,226.71 8,238.88 0.0M
2021-04-29 8,274.30 8,287.48 8,240.05 8,273.02 0.0M
2021-04-28 8,304.94 8,320.97 8,267.22 8,289.76 0.0M
2021-04-27 8,308.29 8,319.53 8,279.89 8,301.62 0.0M
2021-04-26 8,348.76 8,384.16 8,303.93 8,312.08 0.0M
2021-04-23 8,337.02 8,384.55 8,321.22 8,368.72 0.0M
2021-04-22 8,307.39 8,401.32 8,307.39 8,346.49 0.0M
2021-04-21 8,256.61 8,291.55 8,249.15 8,287.92 0.0M
2021-04-20 8,279.85 8,283.21 8,243.84 8,258.17 0.0M
2021-04-19 8,349.05 8,374.49 8,296.22 8,324.12 0.0M
2021-04-16 8,277.50 8,346.95 8,269.35 8,338.36 0.0M
2021-04-15 8,203.11 8,276.88 8,203.11 8,275.22 0.0M
2021-04-14 8,210.71 8,224.51 8,189.86 8,208.21 0.0M
2021-04-13 8,298.15 8,310.90 8,213.27 8,237.05 0.0M
2021-04-12 8,216.16 8,292.48 8,209.84 8,292.48 0.0M
2021-04-09 8,145.67 8,218.26 8,130.68 8,218.26 0.0M
2021-04-08 8,142.93 8,165.73 8,118.33 8,141.08 0.0M
2021-04-07 8,203.53 8,212.71 8,134.59 8,137.24 0.0M
2021-04-06 8,180.77 8,222.82 8,171.95 8,206.98 0.0M
2021-04-05 8,160.06 8,211.18 8,155.39 8,211.18 0.0M
2021-04-02 8,146.06 8,165.70 8,140.05 8,162.59 0.0M
2021-04-01 8,111.23 8,160.81 8,107.18 8,160.81 0.0M
2021-03-31 8,072.12 8,126.93 8,059.94 8,093.80 0.0M
2021-03-30 8,083.33 8,103.02 8,068.58 8,090.33 0.0M
2021-03-29 8,054.11 8,104.26 8,052.38 8,080.63 0.0M
2021-03-26 7,948.50 8,041.44 7,941.82 8,038.51 0.0M
2021-03-25 7,859.34 7,957.42 7,813.80 7,939.10 0.0M
2021-03-24 7,823.61 7,893.09 7,800.84 7,821.41 0.0M
2021-03-23 7,823.70 7,861.61 7,815.86 7,824.23 0.0M
2021-03-22 7,860.42 7,860.42 7,767.93 7,823.09 0.0M
2021-03-19 7,873.80 7,896.01 7,841.05 7,864.66 0.0M
2021-03-18 7,871.87 7,896.75 7,849.23 7,851.82 0.0M
2021-03-17 7,903.76 7,909.61 7,827.43 7,870.75 0.0M
2021-03-16 7,875.81 7,910.48 7,875.22 7,892.22 0.0M
2021-03-15 7,845.06 7,882.87 7,808.00 7,882.87 0.0M
2021-03-12 7,803.54 7,847.78 7,792.12 7,834.30 0.0M
2021-03-11 7,765.11 7,807.38 7,763.15 7,791.10 0.0M
2021-03-10 7,726.23 7,769.40 7,689.28 7,765.39 0.0M
2021-03-09 7,674.59 7,759.23 7,669.67 7,724.93 0.0M
2021-03-08 7,604.08 7,706.74 7,590.82 7,656.91 0.0M
2021-03-05 7,474.91 7,596.65 7,457.93 7,596.10 0.0M
2021-03-04 7,479.93 7,545.63 7,437.20 7,439.11 0.0M
2021-03-03 7,580.20 7,599.30 7,494.07 7,494.07 0.0M
2021-03-02 7,678.62 7,710.55 7,590.17 7,614.53 0.0M
2021-03-01 7,533.28 7,681.77 7,533.28 7,653.60 0.0M
2021-02-26 7,579.26 7,579.26 7,479.14 7,479.14 0.0M
2021-02-25 7,677.39 7,690.51 7,572.51 7,572.51 0.0M
2021-02-24 7,665.41 7,718.48 7,646.44 7,701.50 0.0M
2021-02-23 7,715.76 7,723.45 7,666.85 7,705.57 0.0M
2021-02-22 7,775.12 7,777.93 7,705.84 7,731.44 0.0M
2021-02-19 7,711.66 7,789.52 7,698.21 7,767.10 0.0M
2021-02-18 7,775.71 7,785.42 7,686.16 7,718.38 0.0M
2021-02-17 7,799.03 7,811.01 7,762.28 7,791.83 0.0M
2021-02-16 7,841.21 7,857.48 7,786.15 7,792.82 0.0M
2021-02-15 7,833.45 7,857.45 7,822.06 7,852.46 0.0M
2021-02-12 7,865.76 7,890.79 7,801.77 7,831.03 0.0M
2021-02-11 7,850.33 7,890.86 7,810.71 7,848.80 0.0M
2021-02-10 7,873.86 7,899.62 7,825.86 7,848.22 0.0M
2021-02-09 7,890.61 7,896.62 7,843.62 7,882.62 0.0M
2021-02-08 7,837.71 7,907.11 7,805.33 7,889.34 0.0M
2021-02-05 7,833.54 7,839.66 7,786.82 7,827.18 0.0M
2021-02-04 7,735.46 7,829.96 7,718.57 7,813.03 0.0M
2021-02-03 7,733.56 7,769.77 7,704.82 7,733.25 0.0M
2021-02-02 7,641.93 7,736.33 7,641.93 7,711.32 0.0M
2021-02-01 7,502.32 7,646.23 7,502.32 7,624.21 0.0M
2021-01-29 7,565.24 7,565.24 7,419.91 7,430.85 0.0M
2021-01-28 7,519.63 7,662.76 7,473.58 7,572.81 0.0M
2021-01-27 7,602.41 7,631.97 7,492.55 7,532.36 0.0M
2021-01-26 7,684.72 7,693.05 7,579.76 7,580.16 0.0M
2021-01-25 7,725.24 7,773.14 7,664.56 7,697.66 0.0M
2021-01-22 7,720.05 7,728.21 7,664.35 7,719.98 0.0M
2021-01-21 7,777.28 7,783.81 7,697.54 7,720.36 0.0M
2021-01-20 7,694.24 7,768.18 7,694.24 7,761.12 0.0M
2021-01-19 7,690.08 7,729.71 7,674.60 7,705.39 0.0M
2021-01-18 7,724.59 7,730.41 7,691.22 7,698.38 0.0M
2021-01-15 7,751.33 7,757.00 7,679.30 7,722.74 0.0M
2021-01-14 7,794.58 7,796.87 7,736.88 7,761.61 0.0M
2021-01-13 7,754.46 7,808.42 7,751.77 7,782.23 0.0M
2021-01-12 7,696.67 7,781.20 7,696.67 7,755.51 0.0M
2021-01-11 7,713.55 7,725.12 7,659.46 7,705.00 0.0M
2021-01-08 7,627.46 7,710.03 7,627.46 7,695.41 0.0M
2021-01-07 7,484.69 7,598.91 7,484.69 7,594.46 0.0M
2021-01-06 7,264.16 7,492.83 7,254.46 7,468.99 0.0M
2021-01-05 7,300.43 7,300.56 7,253.92 7,292.61 0.0M
2021-01-04 7,361.83 7,387.16 7,282.03 7,295.11 0.0M