LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,333.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,246.09 3,261.65 3,242.13 3,258.64 0.0K
09:05 3,257.99 3,260.61 3,246.95 3,252.84 0.0K
09:10 3,252.86 3,281.37 3,252.86 3,273.36 0.0K
09:15 3,273.36 3,286.04 3,266.47 3,281.12 0.0K
09:20 3,280.95 3,280.95 3,260.13 3,260.13 0.0K
09:25 3,259.56 3,278.35 3,258.68 3,273.60 0.0K
09:30 3,276.34 3,283.29 3,270.94 3,274.29 0.0K
09:35 3,275.31 3,288.59 3,275.31 3,279.47 0.0K
09:40 3,281.25 3,289.51 3,281.06 3,285.33 0.0K
09:45 3,285.27 3,287.54 3,276.44 3,277.91 0.0K
09:50 3,279.50 3,279.50 3,261.59 3,266.11 0.0K
09:55 3,266.33 3,271.29 3,264.98 3,265.05 0.0K
10:00 3,265.62 3,277.59 3,263.30 3,274.27 0.0K
10:05 3,274.06 3,278.49 3,265.27 3,277.26 0.0K
10:10 3,276.71 3,283.14 3,273.99 3,280.84 0.0K
10:15 3,280.67 3,288.72 3,279.09 3,283.95 0.0K
10:20 3,283.44 3,303.84 3,283.15 3,297.42 0.0K
10:25 3,297.28 3,298.46 3,291.80 3,291.80 0.0K
10:30 3,291.77 3,296.70 3,282.00 3,289.88 0.0K
10:35 3,290.54 3,300.44 3,289.58 3,299.50 0.0K
10:40 3,298.89 3,310.71 3,298.89 3,308.00 0.0K
10:45 3,307.59 3,322.56 3,307.41 3,322.31 0.0K
10:50 3,322.32 3,326.31 3,315.98 3,320.48 0.0K
10:55 3,320.78 3,322.77 3,315.06 3,315.53 0.0K
11:00 3,316.33 3,316.77 3,304.86 3,309.10 0.0K
11:05 3,308.89 3,312.40 3,300.85 3,310.68 0.0K
11:10 3,310.47 3,315.70 3,309.45 3,314.52 0.0K
11:15 3,313.93 3,317.97 3,311.76 3,316.08 0.0K
11:20 3,316.29 3,318.43 3,311.81 3,312.09 0.0K
11:25 3,311.85 3,315.62 3,306.22 3,306.22 0.0K
11:30 3,305.87 3,308.93 3,303.72 3,304.67 0.0K
11:35 3,303.42 3,303.42 3,296.97 3,299.38 0.0K
11:40 3,299.33 3,299.33 3,293.74 3,295.34 0.0K
11:45 3,295.07 3,295.07 3,280.88 3,284.39 0.0K
11:50 3,284.37 3,285.60 3,281.59 3,283.06 0.0K
11:55 3,283.33 3,284.82 3,280.46 3,284.40 0.0K
12:00 3,285.07 3,285.14 3,266.74 3,266.87 0.0K
12:05 3,267.04 3,267.45 3,247.22 3,250.60 0.0K
12:10 3,252.03 3,255.08 3,248.91 3,250.31 0.0K
12:15 3,249.78 3,249.94 3,243.35 3,243.35 0.0K
12:20 3,242.95 3,242.95 3,229.85 3,233.24 0.0K
12:25 3,233.50 3,234.96 3,228.81 3,231.85 0.0K
12:30 3,231.79 3,235.33 3,225.10 3,228.79 0.0K
12:35 3,228.81 3,233.59 3,226.37 3,227.43 0.0K
12:40 3,227.49 3,227.78 3,221.05 3,223.65 0.0K
12:45 3,223.16 3,224.18 3,219.23 3,222.46 0.0K
12:50 3,222.51 3,228.99 3,222.51 3,227.00 0.0K
12:55 3,227.20 3,238.93 3,227.20 3,236.72 0.0K
13:00 3,236.49 3,243.06 3,236.17 3,239.84 0.0K
13:05 3,239.21 3,240.60 3,229.34 3,239.42 0.0K
13:10 3,239.44 3,246.80 3,239.44 3,245.66 0.0K
13:15 3,245.43 3,245.87 3,237.54 3,240.33 0.0K
13:20 3,240.33 3,246.36 3,240.33 3,243.94 0.0K
13:25 3,244.32 3,244.81 3,237.62 3,238.07 0.0K
13:30 3,238.38 3,243.54 3,236.04 3,236.04 0.0K
13:35 3,236.02 3,237.32 3,229.34 3,232.52 0.0K
13:40 3,233.02 3,238.59 3,231.38 3,237.31 0.0K
13:45 3,238.61 3,245.89 3,236.58 3,245.89 0.0K
13:50 3,246.03 3,250.52 3,246.03 3,246.26 0.0K
13:55 3,246.26 3,253.09 3,246.23 3,253.09 0.0K
14:00 3,253.20 3,258.03 3,251.38 3,256.41 0.0K
14:05 3,256.48 3,257.13 3,249.41 3,251.49 0.0K
14:10 3,254.17 3,255.72 3,251.96 3,254.52 0.0K
14:15 3,255.24 3,259.94 3,254.61 3,257.30 0.0K
14:20 3,257.54 3,264.45 3,257.46 3,264.45 0.0K
14:25 3,264.52 3,272.46 3,263.96 3,267.04 0.0K
14:30 3,268.46 3,269.54 3,261.54 3,268.42 0.0K
14:35 3,267.59 3,271.21 3,266.38 3,267.62 0.0K
14:40 3,267.09 3,267.47 3,263.58 3,264.00 0.0K
14:45 3,263.98 3,269.04 3,263.39 3,267.92 0.0K
14:50 3,267.55 3,271.59 3,262.86 3,270.03 0.0K
14:55 3,269.80 3,275.79 3,269.03 3,272.92 0.0K
15:00 3,272.90 3,274.53 3,266.20 3,266.20 0.0K
15:05 3,265.92 3,265.92 3,260.75 3,265.84 0.0K
15:10 3,266.50 3,268.87 3,263.93 3,266.19 0.0K
15:15 3,263.71 3,268.16 3,258.57 3,258.87 0.0K
15:20 3,259.01 3,267.06 3,256.35 3,265.29 0.0K
15:25 3,265.23 3,265.23 3,260.07 3,264.00 0.0K
15:30 3,260.49 3,272.67 3,256.10 3,272.14 0.0K
15:35 3,271.18 3,291.56 3,270.06 3,286.24 0.0K
15:40 3,285.52 3,290.78 3,282.76 3,283.22 0.0K
15:45 3,286.16 3,294.93 3,286.16 3,292.11 0.0K
15:50 3,291.91 3,300.84 3,291.86 3,292.96 0.0K
15:55 3,293.52 3,294.41 3,284.47 3,286.03 0.0K
16:00 3,285.40 3,286.29 3,261.00 3,265.12 0.0K
16:05 3,265.12 3,272.29 3,262.14 3,268.54 0.0K
16:10 3,269.74 3,277.49 3,267.97 3,273.60 0.0K
16:15 3,273.36 3,280.55 3,270.13 3,280.34 0.0K
16:20 3,280.47 3,284.20 3,272.44 3,278.91 0.0K
16:25 3,279.45 3,281.69 3,277.00 3,279.73 0.0K
16:30 3,279.49 3,280.91 3,274.38 3,274.75 0.0K
16:35 3,274.75 3,281.12 3,274.02 3,279.88 0.0K
16:40 3,280.25 3,288.44 3,279.98 3,286.35 0.0K
16:45 3,286.29 3,293.95 3,285.86 3,292.85 0.0K
16:50 3,292.63 3,293.97 3,282.07 3,290.35 0.0K
16:55 3,290.94 3,292.19 3,286.72 3,290.47 0.0K
17:00 3,288.52 3,288.52 3,273.77 3,276.29 0.0K
17:05 3,279.09 3,282.67 3,265.44 3,265.58 0.0K
17:10 3,265.63 3,270.31 3,261.75 3,267.98 0.0K
17:15 3,269.93 3,269.93 3,261.68 3,262.49 0.0K
17:20 3,262.09 3,277.43 3,262.09 3,276.94 0.0K
17:25 3,276.41 3,276.87 3,261.01 3,263.79 0.0K
17:30 3,263.58 3,263.69 3,263.58 3,263.69 0.0K
17:35 3,262.14 3,262.24 3,250.61 3,250.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 3,239.80 3,344.93 3,224.90 3,333.68 0.0M
2025-09-25 3,254.97 3,261.20 3,090.64 3,195.53 0.0M
2025-09-24 3,243.05 3,336.05 3,173.17 3,288.01 0.0M
2025-09-22 3,222.19 3,237.26 3,123.11 3,194.18 0.0M
2025-09-19 3,332.89 3,376.03 3,246.42 3,274.40 0.0M
2025-09-18 3,235.19 3,310.24 3,222.45 3,299.69 0.0M
2025-09-17 3,123.51 3,169.16 3,042.69 3,091.76 0.0M
2025-09-16 3,344.49 3,348.52 3,064.33 3,072.80 0.0M
2025-09-15 3,397.13 3,446.49 3,311.80 3,371.49 0.0M
2025-09-12 3,387.03 3,405.17 3,272.10 3,338.24 0.0M
2025-09-11 3,308.98 3,401.16 3,245.16 3,342.94 0.0M
2025-09-10 3,438.94 3,471.77 3,271.49 3,294.47 0.0M
2025-09-09 3,416.23 3,457.14 3,295.08 3,355.78 0.0M
2025-09-08 3,395.83 3,436.29 3,315.02 3,420.32 0.0M
2025-09-05 3,459.26 3,461.22 3,240.85 3,276.83 0.0M
2025-09-04 3,328.33 3,422.41 3,290.55 3,401.70 0.0M
2025-09-03 3,288.60 3,356.38 3,220.60 3,280.48 0.0M
2025-09-02 3,575.68 3,587.34 3,204.36 3,207.88 0.0M
2025-09-01 3,604.64 3,630.32 3,573.16 3,623.29 0.0M
2025-08-29 3,561.90 3,648.08 3,510.95 3,526.23 0.0M
2025-08-28 3,737.53 3,757.12 3,580.17 3,631.13 0.0M
2025-08-27 3,735.66 3,753.90 3,584.25 3,636.78 0.0M
2025-08-26 3,686.21 3,806.47 3,628.68 3,719.83 0.0M
2025-08-25 3,782.47 3,898.51 3,776.18 3,815.28 0.0M
2025-08-22 3,804.50 3,954.18 3,779.02 3,889.98 0.0M
2025-08-21 3,820.96 3,845.88 3,746.53 3,835.86 0.0M
2025-08-20 3,804.33 3,898.90 3,775.91 3,823.91 0.0M
2025-08-19 3,890.57 3,957.03 3,832.12 3,942.81 0.0M
2025-08-18 3,857.08 3,875.41 3,802.17 3,857.84 0.0M
2025-08-15 4,033.86 4,038.20 3,870.90 3,896.33 0.0M
2025-08-14 3,778.15 3,936.69 3,777.98 3,911.91 0.0M
2025-08-13 3,741.49 3,810.38 3,728.05 3,763.53 0.0M
2025-08-12 3,736.09 3,743.16 3,577.81 3,642.53 0.0M
2025-08-11 3,783.75 3,793.71 3,646.91 3,686.74 0.0M
2025-08-08 3,755.21 3,835.56 3,700.65 3,752.85 0.0M
2025-08-07 3,566.37 3,926.11 3,557.84 3,776.93 0.0M
2025-08-06 3,612.54 3,630.89 3,490.66 3,577.35 0.0M
2025-08-05 3,570.09 3,617.58 3,476.06 3,520.44 0.0M
2025-08-04 3,295.33 3,474.99 3,294.21 3,457.00 0.0M
2025-08-01 3,510.14 3,522.39 3,195.80 3,230.67 0.0M
2025-07-31 3,946.74 4,021.35 3,706.30 3,726.76 0.0M
2025-07-30 3,811.35 3,917.49 3,786.67 3,885.26 0.0M
2025-07-29 3,723.99 3,921.33 3,723.99 3,850.56 0.0M
2025-07-28 4,025.07 4,040.86 3,640.23 3,662.75 0.0M
2025-07-25 3,765.63 3,891.10 3,739.65 3,862.74 0.0M
2025-07-24 4,092.99 4,102.56 3,878.65 3,927.11 0.0M
2025-07-23 3,888.57 3,938.35 3,791.89 3,883.93 0.0M
2025-07-22 3,888.21 3,889.28 3,633.04 3,730.53 0.0M
2025-07-21 3,948.71 3,969.67 3,853.31 3,947.42 0.0M
2025-07-18 4,095.01 4,104.23 3,904.21 3,935.55 0.0M
2025-07-17 3,892.21 4,006.18 3,851.28 4,003.41 0.0M
2025-07-16 3,725.98 3,879.18 3,692.31 3,723.94 0.0M
2025-07-15 3,892.21 3,929.05 3,764.70 3,764.70 0.0M
2025-07-14 3,746.51 3,851.58 3,695.68 3,845.51 0.0M
2025-07-11 3,990.14 4,020.22 3,850.77 3,925.01 0.0M
2025-07-10 4,249.25 4,249.69 4,089.74 4,094.70 0.0M
2025-07-09 3,956.58 4,222.59 3,942.17 4,174.59 0.0M
2025-07-08 3,843.45 3,928.87 3,786.44 3,899.56 0.0M
2025-07-07 3,623.93 3,795.46 3,616.93 3,795.46 0.0M
2025-07-04 3,617.87 3,645.50 3,517.09 3,582.58 0.0M
2025-07-03 3,659.56 3,704.29 3,567.25 3,696.77 0.0M
2025-07-02 3,588.24 3,614.46 3,463.45 3,589.02 0.0M
2025-07-01 3,729.83 3,738.58 3,501.88 3,503.44 0.0M
2025-06-30 3,843.74 3,852.93 3,642.97 3,686.54 0.0M
2025-06-27 3,661.89 3,792.16 3,602.60 3,786.73 0.0M
2025-06-26 3,474.35 3,547.51 3,410.63 3,503.24 0.0M
2025-06-25 3,554.19 3,554.19 3,371.61 3,395.02 0.0M
2025-06-24 3,535.15 3,621.29 3,459.21 3,501.98 0.0M
2025-06-23 3,224.67 3,325.60 3,109.65 3,243.14 0.0M
2025-06-20 3,199.90 3,391.79 3,193.40 3,303.25 0.0M
2025-06-19 3,192.06 3,245.88 3,102.40 3,106.52 0.0M
2025-06-18 3,369.74 3,424.47 3,251.37 3,291.11 0.0M
2025-06-17 3,421.69 3,463.89 3,285.87 3,376.10 0.0M
2025-06-16 3,496.22 3,585.78 3,434.74 3,576.54 0.0M
2025-06-13 3,392.98 3,476.87 3,325.56 3,445.10 0.0M
2025-06-12 3,638.79 3,731.19 3,520.96 3,641.47 0.0M
2025-06-11 3,820.62 3,943.64 3,782.38 3,782.64 0.0M
2025-06-10 3,953.13 3,963.03 3,795.72 3,814.42 0.0M
2025-06-09 4,034.25 4,065.53 3,903.97 3,968.81 0.0M
2025-06-06 4,081.35 4,124.03 4,005.66 4,081.42 0.0M
2025-06-05 4,063.22 4,228.98 4,012.63 4,098.65 0.0M
2025-06-04 4,041.87 4,116.93 3,940.91 4,060.37 0.0M
2025-06-03 3,864.19 3,919.22 3,701.61 3,911.37 0.0M
2025-06-02 3,732.85 3,835.18 3,632.56 3,785.11 0.0M
2025-05-30 3,814.78 3,987.51 3,810.77 3,841.71 0.0M
2025-05-29 4,051.37 4,051.37 3,778.80 3,791.84 0.0M
2025-05-28 4,054.78 4,117.23 3,877.55 3,877.55 0.0M
2025-05-27 3,896.47 4,095.55 3,875.17 4,035.47 0.0M
2025-05-26 3,862.10 3,893.52 3,803.76 3,876.14 0.0M
2025-05-23 3,898.50 3,997.36 3,291.16 3,577.71 0.0M
2025-05-22 3,892.07 3,911.17 3,748.54 3,877.32 0.0M
2025-05-21 3,853.16 4,004.33 3,775.91 3,980.06 0.0M
2025-05-20 3,885.54 3,948.03 3,801.07 3,910.92 0.0M
2025-05-19 3,652.57 3,831.11 3,629.52 3,831.03 0.0M
2025-05-16 3,709.86 3,795.69 3,624.17 3,703.51 0.0M
2025-05-15 3,444.43 3,650.00 3,382.05 3,649.19 0.0M
2025-05-14 3,639.99 3,657.68 3,460.83 3,523.90 0.0M
2025-05-13 3,568.71 3,618.62 3,538.00 3,610.07 0.0M
2025-05-12 3,700.10 3,814.64 3,403.76 3,556.70 0.0M
2025-05-09 3,495.59 3,541.42 3,458.06 3,509.39 0.0M
2025-05-08 3,342.59 3,442.57 3,323.46 3,403.47 0.0M
2025-05-07 3,336.80 3,371.18 3,227.75 3,238.53 0.0M
2025-05-06 3,435.78 3,437.61 3,052.15 3,335.34 0.0M
2025-05-05 3,209.55 3,419.25 3,209.55 3,405.48 0.0M
2025-05-02 3,057.47 3,227.83 3,023.41 3,227.83 0.0M
2025-04-30 2,869.94 2,924.36 2,691.45 2,855.20 0.0M
2025-04-29 2,781.67 2,829.58 2,746.35 2,811.37 0.0M
2025-04-28 2,759.48 2,822.37 2,708.11 2,718.04 0.0M
2025-04-25 2,683.69 2,747.19 2,605.86 2,702.50 0.0M
2025-04-24 2,497.58 2,608.27 2,406.03 2,598.43 0.0M
2025-04-23 2,457.24 2,582.07 2,416.60 2,539.90 0.0M
2025-04-22 2,123.25 2,197.61 2,069.44 2,195.90 0.0M
2025-04-17 2,272.65 2,274.26 2,121.63 2,154.60 0.0M
2025-04-16 2,110.64 2,212.33 2,027.83 2,209.79 0.0M
2025-04-15 2,094.72 2,197.76 2,078.30 2,181.04 0.0M
2025-04-14 1,969.71 2,077.36 1,924.39 2,036.43 0.0M
2025-04-11 1,971.61 1,975.88 1,665.78 1,783.82 0.0M
2025-04-10 2,120.18 2,156.05 1,870.16 1,870.16 0.0M
2025-04-09 1,596.93 1,681.83 1,398.13 1,524.93 0.0M
2025-04-08 1,698.08 1,871.14 1,635.43 1,795.18 0.0M
2025-04-07 1,305.25 1,925.29 1,175.99 1,597.62 0.0M
2025-04-04 3,077.05 3,149.91 2,260.51 2,411.37 0.0M
2025-04-03 3,311.53 3,568.97 3,167.27 3,206.41 0.0M
2025-04-02 3,855.95 3,857.23 3,557.34 3,775.30 0.0M
2025-04-01 3,746.00 3,933.09 3,708.60 3,905.69 0.0M
2025-03-31 3,677.90 3,735.45 3,441.92 3,600.93 0.0M
2025-03-28 3,947.58 3,997.76 3,785.78 3,860.55 0.0M
2025-03-27 3,960.02 4,112.84 3,863.75 4,056.02 0.0M
2025-03-26 4,555.96 4,558.22 4,192.60 4,204.84 0.0M
2025-03-25 4,286.14 4,535.50 4,223.28 4,467.93 0.0M
2025-03-24 4,439.32 4,496.90 4,194.27 4,231.17 0.0M
2025-03-21 4,304.49 4,333.56 4,111.20 4,271.45 0.0M
2025-03-20 4,672.07 4,691.88 4,195.28 4,374.98 0.0M
2025-03-19 4,649.60 4,751.35 4,511.51 4,665.80 0.0M
2025-03-18 4,649.72 4,855.03 4,624.14 4,761.56 0.0M
2025-03-17 4,392.34 4,541.18 4,330.38 4,541.18 0.0M
2025-03-14 3,953.45 4,440.83 3,921.24 4,385.12 0.0M
2025-03-13 4,023.10 4,181.59 3,877.45 4,013.16 0.0M
2025-03-12 3,984.81 4,231.10 3,930.13 4,113.62 0.0M
2025-03-11 4,134.99 4,274.60 3,754.09 3,817.68 0.0M
2025-03-10 4,609.20 4,609.65 3,984.01 4,082.69 0.0M
2025-03-07 4,658.05 4,698.86 4,307.88 4,463.41 0.0M
2025-03-06 4,721.91 4,949.70 4,540.34 4,893.97 0.0M
2025-03-05 4,319.62 4,644.41 4,307.45 4,561.06 0.0M
2025-03-04 4,442.17 4,459.80 3,896.18 3,903.09 0.0M
2025-03-03 4,313.72 4,895.12 4,172.93 4,745.40 0.0M
2025-02-28 4,063.22 4,195.51 3,988.61 4,195.51 0.0M
2025-02-27 4,231.77 4,328.20 4,028.27 4,196.38 0.0M
2025-02-26 4,231.88 4,470.10 4,215.87 4,434.42 0.0M
2025-02-25 4,042.45 4,237.52 4,014.42 4,085.85 0.0M
2025-02-24 4,141.50 4,181.41 3,931.20 4,101.52 0.0M
2025-02-21 4,019.25 4,077.05 3,926.87 3,981.84 0.0M
2025-02-20 4,178.71 4,246.06 3,975.88 4,007.48 0.0M
2025-02-19 4,556.26 4,614.82 4,100.67 4,118.03 0.0M
2025-02-18 4,533.34 4,564.21 4,399.52 4,526.58 0.0M
2025-02-17 4,287.33 4,488.16 4,250.61 4,482.43 0.0M
2025-02-14 4,232.63 4,311.93 4,175.86 4,219.80 0.0M
2025-02-13 4,137.61 4,326.37 4,045.65 4,315.30 0.0M
2025-02-12 3,846.56 3,946.77 3,754.69 3,907.30 0.0M
2025-02-11 3,705.03 3,820.47 3,683.39 3,813.21 0.0M
2025-02-10 3,640.84 3,735.76 3,602.82 3,707.75 0.0M
2025-02-07 3,710.82 3,741.99 3,585.15 3,608.02 0.0M
2025-02-06 3,559.41 3,721.80 3,538.18 3,706.91 0.0M
2025-02-05 3,331.73 3,454.87 3,298.52 3,454.87 0.0M
2025-02-04 3,368.75 3,402.78 3,231.78 3,392.79 0.0M
2025-02-03 3,229.11 3,362.25 3,188.81 3,333.72 0.0M
2025-01-31 3,620.94 3,644.89 3,553.11 3,588.39 0.0M
2025-01-30 3,544.28 3,589.61 3,523.62 3,585.67 0.0M
2025-01-29 3,415.48 3,540.76 3,387.45 3,514.11 0.0M
2025-01-28 3,310.52 3,387.90 3,251.15 3,353.39 0.0M
2025-01-27 3,179.07 3,290.45 3,085.31 3,241.53 0.0M
2025-01-24 3,386.24 3,431.07 3,300.16 3,332.92 0.0M
2025-01-23 3,245.34 3,355.82 3,227.49 3,347.09 0.0M
2025-01-22 3,166.93 3,284.75 3,161.60 3,228.79 0.0M
2025-01-21 2,990.65 3,077.45 2,988.51 3,074.79 0.0M
2025-01-20 2,974.58 3,084.29 2,960.25 3,038.46 0.0M
2025-01-17 2,863.07 2,994.07 2,852.41 2,979.70 0.0M
2025-01-16 2,818.74 2,825.09 2,761.41 2,811.89 0.0M
2025-01-15 2,588.13 2,793.65 2,578.87 2,758.76 0.0M
2025-01-14 2,564.36 2,623.83 2,544.70 2,567.56 0.0M
2025-01-13 2,498.35 2,510.19 2,415.54 2,483.04 0.0M
2025-01-10 2,602.37 2,656.17 2,519.98 2,537.16 0.0M
2025-01-09 2,582.50 2,631.46 2,557.93 2,603.64 0.0M
2025-01-08 2,607.82 2,709.81 2,556.54 2,612.82 0.0M
2025-01-07 2,535.97 2,652.42 2,502.42 2,620.60 0.0M
2025-01-06 2,404.72 2,543.26 2,368.21 2,543.26 0.0M
2025-01-03 2,436.16 2,437.81 2,338.74 2,361.80 0.0M
2025-01-02 2,374.32 2,434.83 2,321.23 2,434.75 0.0M