Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,272.21 | 8,272.21 | 8,097.73 | 8,152.83 | 0.0M |
| 2022-12-29 | 8,160.77 | 8,274.94 | 8,139.29 | 8,255.08 | 0.0M |
| 2022-12-28 | 8,214.70 | 8,261.37 | 8,163.39 | 8,165.57 | 0.0M |
| 2022-12-27 | 8,178.37 | 8,221.93 | 8,169.88 | 8,208.97 | 0.0M |
| 2022-12-26 | 8,186.80 | 8,195.58 | 8,179.79 | 8,195.58 | 0.0M |
| 2022-12-23 | 8,151.97 | 8,190.28 | 8,135.34 | 8,190.28 | 0.0M |
| 2022-12-22 | 8,239.51 | 8,256.47 | 8,095.39 | 8,171.51 | 0.0M |
| 2022-12-21 | 8,120.52 | 8,260.13 | 8,120.52 | 8,254.64 | 0.0M |
| 2022-12-20 | 8,170.81 | 8,170.81 | 8,109.14 | 8,126.40 | 0.0M |
| 2022-12-19 | 8,206.84 | 8,263.97 | 8,145.80 | 8,183.38 | 0.0M |
| 2022-12-16 | 8,319.80 | 8,319.80 | 8,180.84 | 8,206.20 | 0.0M |
| 2022-12-15 | 8,545.83 | 8,545.83 | 8,308.17 | 8,322.85 | 0.0M |
| 2022-12-14 | 8,608.20 | 8,647.76 | 8,517.38 | 8,558.67 | 0.0M |
| 2022-12-13 | 8,529.00 | 8,726.31 | 8,514.76 | 8,604.17 | 0.0M |
| 2022-12-12 | 8,524.12 | 8,546.73 | 8,458.00 | 8,546.73 | 0.0M |
| 2022-12-09 | 8,466.90 | 8,561.18 | 8,466.90 | 8,521.07 | 0.0M |
| 2022-12-08 | 8,467.58 | 8,477.14 | 8,430.05 | 8,470.95 | 0.0M |
| 2022-12-07 | 8,510.16 | 8,538.78 | 8,450.61 | 8,479.97 | 0.0M |
| 2022-12-06 | 8,558.05 | 8,559.90 | 8,466.00 | 8,495.62 | 0.0M |
| 2022-12-05 | 8,638.75 | 8,639.70 | 8,526.32 | 8,548.48 | 0.0M |
| 2022-12-02 | 8,642.09 | 8,707.04 | 8,599.60 | 8,676.65 | 0.0M |
| 2022-12-01 | 8,629.46 | 8,700.70 | 8,615.42 | 8,674.00 | 0.0M |
| 2022-11-30 | 8,509.61 | 8,669.47 | 8,458.71 | 8,669.47 | 0.0M |
| 2022-11-29 | 8,564.92 | 8,577.38 | 8,496.22 | 8,503.44 | 0.0M |
| 2022-11-28 | 8,764.66 | 8,767.84 | 8,560.50 | 8,560.50 | 0.0M |
| 2022-11-25 | 8,734.01 | 8,769.92 | 8,720.09 | 8,740.97 | 0.0M |
| 2022-11-24 | 8,709.47 | 8,758.04 | 8,709.47 | 8,743.88 | 0.0M |
| 2022-11-23 | 8,636.06 | 8,734.15 | 8,614.73 | 8,715.84 | 0.0M |
| 2022-11-22 | 8,638.60 | 8,701.45 | 8,607.23 | 8,674.72 | 0.0M |
| 2022-11-21 | 8,632.92 | 8,685.75 | 8,606.73 | 8,647.15 | 0.0M |
| 2022-11-18 | 8,414.61 | 8,608.99 | 8,414.61 | 8,582.48 | 0.0M |
| 2022-11-17 | 8,528.42 | 8,551.71 | 8,372.79 | 8,427.97 | 0.0M |
| 2022-11-16 | 8,563.64 | 8,572.47 | 8,509.65 | 8,516.01 | 0.0M |
| 2022-11-15 | 8,428.86 | 8,609.57 | 8,419.11 | 8,582.71 | 0.0M |
| 2022-11-14 | 8,520.76 | 8,556.49 | 8,470.18 | 8,470.18 | 0.0M |
| 2022-11-11 | 8,553.03 | 8,577.55 | 8,477.70 | 8,510.18 | 0.0M |
| 2022-11-10 | 8,187.31 | 8,553.95 | 8,150.70 | 8,553.95 | 0.0M |
| 2022-11-09 | 8,225.58 | 8,255.64 | 8,174.37 | 8,177.97 | 0.0M |
| 2022-11-08 | 8,169.02 | 8,252.20 | 8,160.77 | 8,228.05 | 0.0M |
| 2022-11-07 | 8,142.32 | 8,166.43 | 8,074.28 | 8,166.43 | 0.0M |
| 2022-11-04 | 8,126.29 | 8,183.51 | 8,077.67 | 8,153.14 | 0.0M |
| 2022-11-03 | 8,288.68 | 8,288.68 | 8,056.13 | 8,133.78 | 0.0M |
| 2022-11-02 | 8,375.10 | 8,410.77 | 8,250.68 | 8,250.68 | 0.0M |
| 2022-11-01 | 8,362.47 | 8,450.15 | 8,349.99 | 8,381.00 | 0.0M |
| 2022-10-31 | 8,387.49 | 8,436.79 | 8,359.16 | 8,395.73 | 0.0M |
| 2022-10-28 | 8,258.93 | 8,382.39 | 8,228.37 | 8,382.39 | 0.0M |
| 2022-10-27 | 8,143.80 | 8,307.98 | 8,112.62 | 8,250.90 | 0.0M |
| 2022-10-26 | 8,198.70 | 8,217.50 | 8,124.53 | 8,146.92 | 0.0M |
| 2022-10-25 | 8,086.98 | 8,217.73 | 8,060.05 | 8,210.59 | 0.0M |
| 2022-10-24 | 7,933.96 | 8,085.81 | 7,933.96 | 8,060.28 | 0.0M |
| 2022-10-21 | 7,833.73 | 7,944.17 | 7,775.72 | 7,941.07 | 0.0M |
| 2022-10-20 | 8,013.12 | 8,022.63 | 7,801.88 | 7,801.88 | 0.0M |
| 2022-10-19 | 8,118.16 | 8,146.59 | 7,994.41 | 8,034.60 | 0.0M |
| 2022-10-18 | 7,975.95 | 8,156.89 | 7,975.70 | 8,104.17 | 0.0M |
| 2022-10-17 | 7,805.26 | 8,027.83 | 7,800.02 | 7,996.83 | 0.0M |
| 2022-10-14 | 7,846.80 | 7,990.23 | 7,792.52 | 7,792.52 | 0.0M |
| 2022-10-13 | 7,754.48 | 7,848.73 | 7,615.89 | 7,848.73 | 0.0M |
| 2022-10-12 | 7,849.17 | 7,871.31 | 7,770.02 | 7,770.02 | 0.0M |
| 2022-10-11 | 7,898.98 | 7,901.26 | 7,828.04 | 7,873.62 | 0.0M |
| 2022-10-10 | 7,904.24 | 7,973.33 | 7,891.55 | 7,918.04 | 0.0M |
| 2022-10-07 | 8,063.02 | 8,079.72 | 7,869.73 | 7,874.35 | 0.0M |
| 2022-10-06 | 8,093.16 | 8,119.53 | 8,036.62 | 8,036.62 | 0.0M |
| 2022-10-05 | 8,153.12 | 8,180.70 | 8,055.73 | 8,112.78 | 0.0M |
| 2022-10-04 | 8,028.83 | 8,177.50 | 8,028.83 | 8,156.83 | 0.0M |
| 2022-10-03 | 7,816.09 | 8,045.79 | 7,755.08 | 8,023.26 | 0.0M |
| 2022-09-30 | 7,820.60 | 7,916.80 | 7,793.12 | 7,804.95 | 0.0M |
| 2022-09-29 | 8,097.95 | 8,097.95 | 7,810.77 | 7,842.75 | 0.0M |
| 2022-09-28 | 7,967.74 | 8,100.52 | 7,913.52 | 8,100.52 | 0.0M |
| 2022-09-27 | 8,006.87 | 8,059.04 | 7,906.37 | 7,926.73 | 0.0M |
| 2022-09-26 | 8,134.39 | 8,134.39 | 8,007.23 | 8,007.23 | 0.0M |
| 2022-09-23 | 8,166.77 | 8,201.56 | 8,070.73 | 8,126.09 | 0.0M |
| 2022-09-22 | 8,308.97 | 8,308.97 | 8,154.48 | 8,173.44 | 0.0M |
| 2022-09-21 | 8,283.65 | 8,439.35 | 8,263.42 | 8,289.17 | 0.0M |
| 2022-09-20 | 8,368.35 | 8,380.48 | 8,216.72 | 8,236.36 | 0.0M |
| 2022-09-19 | 8,313.49 | 8,364.69 | 8,257.24 | 8,364.69 | 0.0M |
| 2022-09-16 | 8,356.58 | 8,376.28 | 8,263.69 | 8,276.88 | 0.0M |
| 2022-09-15 | 8,514.57 | 8,517.18 | 8,354.88 | 8,372.04 | 0.0M |
| 2022-09-14 | 8,557.56 | 8,557.56 | 8,457.58 | 8,496.69 | 0.0M |
| 2022-09-13 | 8,717.85 | 8,765.26 | 8,549.67 | 8,549.67 | 0.0M |
| 2022-09-12 | 8,600.93 | 8,730.31 | 8,576.36 | 8,723.04 | 0.0M |
| 2022-09-09 | 8,586.92 | 8,712.46 | 8,566.96 | 8,666.50 | 0.0M |
| 2022-09-08 | 8,590.51 | 8,649.12 | 8,506.37 | 8,645.22 | 0.0M |
| 2022-09-07 | 8,481.12 | 8,592.44 | 8,464.40 | 8,592.44 | 0.0M |
| 2022-09-06 | 8,460.10 | 8,544.83 | 8,460.10 | 8,502.02 | 0.0M |
| 2022-09-05 | 8,522.80 | 8,522.80 | 8,458.76 | 8,504.40 | 0.0M |
| 2022-09-02 | 8,513.54 | 8,595.51 | 8,460.91 | 8,460.91 | 0.0M |
| 2022-09-01 | 8,512.94 | 8,542.69 | 8,463.30 | 8,542.69 | 0.0M |
| 2022-08-31 | 8,610.47 | 8,651.18 | 8,506.11 | 8,510.79 | 0.0M |
| 2022-08-30 | 8,684.59 | 8,710.26 | 8,591.33 | 8,621.90 | 0.0M |
| 2022-08-29 | 8,749.50 | 8,750.82 | 8,631.30 | 8,687.17 | 0.0M |
| 2022-08-26 | 9,041.66 | 9,050.52 | 8,750.19 | 8,750.19 | 0.0M |
| 2022-08-25 | 8,952.21 | 9,029.40 | 8,942.02 | 9,020.10 | 0.0M |
| 2022-08-24 | 8,968.24 | 8,976.11 | 8,903.18 | 8,943.62 | 0.0M |
| 2022-08-23 | 9,091.12 | 9,091.12 | 8,943.50 | 8,953.55 | 0.0M |
| 2022-08-22 | 9,187.78 | 9,187.78 | 9,068.63 | 9,068.63 | 0.0M |
| 2022-08-19 | 9,287.37 | 9,306.17 | 9,178.14 | 9,183.74 | 0.0M |
| 2022-08-18 | 9,234.19 | 9,287.07 | 9,182.25 | 9,262.77 | 0.0M |
| 2022-08-17 | 9,339.81 | 9,350.58 | 9,204.26 | 9,238.92 | 0.0M |
| 2022-08-16 | 9,322.86 | 9,330.21 | 9,239.61 | 9,304.03 | 0.0M |
| 2022-08-15 | 9,247.02 | 9,325.44 | 9,233.68 | 9,300.52 | 0.0M |
| 2022-08-12 | 9,062.35 | 9,235.09 | 9,061.79 | 9,235.09 | 0.0M |
| 2022-08-11 | 9,036.12 | 9,109.98 | 9,006.92 | 9,027.15 | 0.0M |
| 2022-08-10 | 8,920.21 | 9,031.01 | 8,882.08 | 8,995.81 | 0.0M |
| 2022-08-09 | 8,995.95 | 9,009.82 | 8,897.38 | 8,907.60 | 0.0M |
| 2022-08-08 | 8,919.08 | 9,039.92 | 8,919.08 | 8,990.37 | 0.0M |
| 2022-08-05 | 9,006.47 | 9,034.06 | 8,857.10 | 8,930.32 | 0.0M |
| 2022-08-04 | 8,941.11 | 9,018.64 | 8,914.31 | 9,018.64 | 0.0M |
| 2022-08-03 | 8,900.15 | 8,956.99 | 8,834.22 | 8,956.99 | 0.0M |
| 2022-08-02 | 8,868.61 | 8,954.71 | 8,839.07 | 8,880.22 | 0.0M |
| 2022-08-01 | 8,901.82 | 8,912.93 | 8,831.33 | 8,875.28 | 0.0M |
| 2022-07-29 | 8,760.87 | 8,919.54 | 8,755.98 | 8,910.46 | 0.0M |
| 2022-07-28 | 8,588.02 | 8,802.55 | 8,588.02 | 8,802.55 | 0.0M |
| 2022-07-27 | 8,573.36 | 8,629.72 | 8,547.64 | 8,629.72 | 0.0M |
| 2022-07-26 | 8,484.08 | 8,587.53 | 8,466.25 | 8,575.92 | 0.0M |
| 2022-07-25 | 8,517.92 | 8,525.63 | 8,451.99 | 8,506.21 | 0.0M |
| 2022-07-22 | 8,461.38 | 8,537.69 | 8,451.93 | 8,510.87 | 0.0M |
| 2022-07-21 | 8,352.94 | 8,461.31 | 8,319.64 | 8,461.31 | 0.0M |
| 2022-07-20 | 8,295.29 | 8,375.42 | 8,295.29 | 8,343.98 | 0.0M |
| 2022-07-19 | 8,134.55 | 8,278.25 | 8,070.86 | 8,263.75 | 0.0M |
| 2022-07-18 | 8,207.82 | 8,216.82 | 8,117.56 | 8,117.56 | 0.0M |
| 2022-07-15 | 8,141.93 | 8,228.46 | 8,121.02 | 8,219.23 | 0.0M |
| 2022-07-14 | 8,211.44 | 8,212.43 | 8,072.72 | 8,155.27 | 0.0M |
| 2022-07-13 | 8,234.26 | 8,251.40 | 8,129.91 | 8,171.28 | 0.0M |
| 2022-07-12 | 8,277.84 | 8,339.34 | 8,207.60 | 8,219.44 | 0.0M |
| 2022-07-11 | 8,257.34 | 8,305.49 | 8,237.04 | 8,269.33 | 0.0M |
| 2022-07-08 | 8,340.19 | 8,380.14 | 8,240.97 | 8,249.73 | 0.0M |
| 2022-07-07 | 8,212.67 | 8,350.60 | 8,205.17 | 8,328.39 | 0.0M |
| 2022-07-06 | 8,070.92 | 8,231.90 | 8,070.92 | 8,198.27 | 0.0M |
| 2022-07-05 | 8,026.05 | 8,112.68 | 7,978.14 | 8,083.68 | 0.0M |
| 2022-07-04 | 8,007.14 | 8,047.48 | 8,007.14 | 8,027.90 | 0.0M |
| 2022-07-01 | 7,849.34 | 8,000.54 | 7,830.43 | 8,000.54 | 0.0M |
| 2022-06-30 | 7,882.44 | 7,882.44 | 7,760.29 | 7,856.85 | 0.0M |
| 2022-06-29 | 7,866.92 | 7,890.45 | 7,791.23 | 7,863.00 | 0.0M |
| 2022-06-28 | 7,937.24 | 7,977.62 | 7,862.37 | 7,873.76 | 0.0M |
| 2022-06-27 | 7,908.62 | 7,944.65 | 7,893.92 | 7,921.72 | 0.0M |
| 2022-06-24 | 7,670.57 | 7,906.83 | 7,670.57 | 7,906.83 | 0.0M |
| 2022-06-23 | 7,503.94 | 7,651.06 | 7,484.42 | 7,651.06 | 0.0M |
| 2022-06-22 | 7,505.72 | 7,530.35 | 7,406.99 | 7,493.96 | 0.0M |
| 2022-06-21 | 7,446.10 | 7,504.63 | 7,426.19 | 7,474.66 | 0.0M |
| 2022-06-20 | 7,466.02 | 7,474.53 | 7,418.97 | 7,425.01 | 0.0M |
| 2022-06-17 | 7,471.73 | 7,551.16 | 7,465.12 | 7,500.98 | 0.0M |
| 2022-06-16 | 7,756.09 | 7,759.23 | 7,445.71 | 7,497.19 | 0.0M |
| 2022-06-15 | 7,641.08 | 7,815.93 | 7,641.08 | 7,757.52 | 0.0M |
| 2022-06-14 | 7,860.78 | 7,878.53 | 7,640.74 | 7,686.63 | 0.0M |
| 2022-06-13 | 8,119.84 | 8,119.84 | 7,864.77 | 7,880.21 | 0.0M |
| 2022-06-10 | 8,261.22 | 8,261.35 | 8,094.60 | 8,113.15 | 0.0M |
| 2022-06-09 | 8,290.07 | 8,356.40 | 8,240.31 | 8,259.08 | 0.0M |
| 2022-06-08 | 8,433.91 | 8,437.87 | 8,276.49 | 8,289.27 | 0.0M |
| 2022-06-07 | 8,352.56 | 8,400.77 | 8,308.95 | 8,398.46 | 0.0M |
| 2022-06-06 | 8,324.65 | 8,398.82 | 8,321.04 | 8,349.18 | 0.0M |
| 2022-06-03 | 8,368.84 | 8,379.72 | 8,312.36 | 8,333.79 | 0.0M |
| 2022-06-02 | 8,247.82 | 8,366.70 | 8,239.46 | 8,366.70 | 0.0M |
| 2022-06-01 | 8,266.15 | 8,293.91 | 8,234.39 | 8,261.96 | 0.0M |
| 2022-05-31 | 8,333.30 | 8,334.07 | 8,186.60 | 8,245.48 | 0.0M |
| 2022-05-30 | 8,301.87 | 8,362.36 | 8,301.87 | 8,319.43 | 0.0M |
| 2022-05-27 | 8,183.52 | 8,309.05 | 8,163.53 | 8,309.05 | 0.0M |
| 2022-05-26 | 8,159.75 | 8,200.25 | 8,120.54 | 8,178.77 | 0.0M |
| 2022-05-25 | 8,153.53 | 8,205.25 | 8,129.69 | 8,162.60 | 0.0M |
| 2022-05-24 | 8,183.54 | 8,183.54 | 8,028.45 | 8,136.09 | 0.0M |
| 2022-05-23 | 8,183.43 | 8,225.46 | 8,138.85 | 8,208.48 | 0.0M |
| 2022-05-20 | 8,151.38 | 8,242.33 | 8,112.96 | 8,196.44 | 0.0M |
| 2022-05-19 | 8,202.28 | 8,202.28 | 8,078.62 | 8,148.97 | 0.0M |
| 2022-05-18 | 8,339.60 | 8,365.20 | 8,191.53 | 8,191.53 | 0.0M |
| 2022-05-17 | 8,272.88 | 8,328.98 | 8,258.77 | 8,328.98 | 0.0M |
| 2022-05-16 | 8,338.77 | 8,346.71 | 8,268.51 | 8,303.75 | 0.0M |
| 2022-05-13 | 8,206.85 | 8,390.78 | 8,206.85 | 8,348.78 | 0.0M |
| 2022-05-12 | 8,035.91 | 8,179.24 | 7,995.62 | 8,159.05 | 0.0M |
| 2022-05-11 | 8,016.31 | 8,112.26 | 7,982.41 | 8,024.36 | 0.0M |
| 2022-05-10 | 8,053.91 | 8,179.76 | 7,990.64 | 8,021.00 | 0.0M |
| 2022-05-09 | 8,174.59 | 8,174.59 | 8,002.72 | 8,038.63 | 0.0M |
| 2022-05-06 | 8,341.04 | 8,341.04 | 8,084.96 | 8,156.11 | 0.0M |
| 2022-05-05 | 8,470.98 | 8,547.16 | 8,277.21 | 8,324.29 | 0.0M |
| 2022-05-04 | 8,351.18 | 8,471.70 | 8,282.42 | 8,471.70 | 0.0M |
| 2022-05-03 | 8,377.57 | 8,379.80 | 8,279.96 | 8,336.86 | 0.0M |
| 2022-05-02 | 8,385.75 | 8,434.29 | 8,291.92 | 8,351.91 | 0.0M |
| 2022-04-29 | 8,548.97 | 8,585.20 | 8,376.84 | 8,385.58 | 0.0M |
| 2022-04-28 | 8,463.18 | 8,581.14 | 8,455.46 | 8,554.05 | 0.0M |
| 2022-04-27 | 8,394.56 | 8,490.19 | 8,361.44 | 8,451.85 | 0.0M |
| 2022-04-26 | 8,502.26 | 8,545.42 | 8,387.88 | 8,389.47 | 0.0M |
| 2022-04-25 | 8,491.12 | 8,517.20 | 8,390.38 | 8,490.31 | 0.0M |
| 2022-04-22 | 8,561.51 | 8,587.83 | 8,481.63 | 8,498.87 | 0.0M |
| 2022-04-21 | 8,558.22 | 8,643.71 | 8,555.39 | 8,568.73 | 0.0M |
| 2022-04-20 | 8,471.99 | 8,597.20 | 8,467.71 | 8,556.27 | 0.0M |
| 2022-04-19 | 8,411.58 | 8,477.86 | 8,356.14 | 8,475.44 | 0.0M |
| 2022-04-18 | 8,493.71 | 8,499.89 | 8,404.63 | 8,423.14 | 0.0M |
| 2022-04-15 | 8,505.95 | 8,527.54 | 8,493.74 | 8,527.54 | 0.0M |
| 2022-04-14 | 8,519.81 | 8,652.80 | 8,495.61 | 8,532.72 | 0.0M |
| 2022-04-13 | 8,540.54 | 8,569.80 | 8,519.74 | 8,550.26 | 0.0M |
| 2022-04-12 | 8,503.51 | 8,594.34 | 8,479.62 | 8,506.32 | 0.0M |
| 2022-04-11 | 8,580.02 | 8,594.27 | 8,520.40 | 8,520.40 | 0.0M |
| 2022-04-08 | 8,660.92 | 8,693.31 | 8,613.77 | 8,616.50 | 0.0M |
| 2022-04-07 | 8,637.26 | 8,658.21 | 8,562.31 | 8,616.90 | 0.0M |
| 2022-04-06 | 8,724.34 | 8,731.51 | 8,570.31 | 8,649.92 | 0.0M |
| 2022-04-05 | 8,785.04 | 8,785.04 | 8,710.07 | 8,715.06 | 0.0M |
| 2022-04-04 | 8,759.03 | 8,798.65 | 8,720.43 | 8,776.07 | 0.0M |
| 2022-04-01 | 8,637.80 | 8,751.00 | 8,637.80 | 8,751.00 | 0.0M |
| 2022-03-31 | 8,701.27 | 8,772.78 | 8,622.14 | 8,622.14 | 0.0M |
| 2022-03-30 | 8,760.93 | 8,760.93 | 8,701.05 | 8,714.80 | 0.0M |
| 2022-03-29 | 8,634.71 | 8,782.82 | 8,618.00 | 8,768.70 | 0.0M |
| 2022-03-28 | 8,614.48 | 8,654.63 | 8,590.33 | 8,644.77 | 0.0M |
| 2022-03-25 | 8,608.32 | 8,627.59 | 8,568.23 | 8,623.57 | 0.0M |
| 2022-03-24 | 8,636.13 | 8,653.86 | 8,589.74 | 8,615.69 | 0.0M |
| 2022-03-23 | 8,752.71 | 8,765.04 | 8,619.61 | 8,625.28 | 0.0M |
| 2022-03-22 | 8,740.14 | 8,754.41 | 8,703.17 | 8,727.46 | 0.0M |
| 2022-03-21 | 8,772.25 | 8,791.25 | 8,703.93 | 8,718.01 | 0.0M |
| 2022-03-18 | 8,714.66 | 8,798.87 | 8,703.26 | 8,776.71 | 0.0M |
| 2022-03-17 | 8,634.55 | 8,707.41 | 8,618.03 | 8,695.44 | 0.0M |
| 2022-03-16 | 8,525.68 | 8,656.92 | 8,525.68 | 8,611.58 | 0.0M |
| 2022-03-15 | 8,381.88 | 8,530.39 | 8,361.71 | 8,507.09 | 0.0M |
| 2022-03-14 | 8,372.38 | 8,473.73 | 8,371.92 | 8,395.82 | 0.0M |
| 2022-03-11 | 8,386.90 | 8,457.53 | 8,351.41 | 8,359.51 | 0.0M |
| 2022-03-10 | 8,462.99 | 8,470.92 | 8,338.13 | 8,382.39 | 0.0M |
| 2022-03-09 | 8,335.58 | 8,449.89 | 8,312.06 | 8,432.89 | 0.0M |
| 2022-03-08 | 8,471.77 | 8,509.55 | 8,334.78 | 8,363.40 | 0.0M |
| 2022-03-07 | 8,580.86 | 8,625.43 | 8,476.62 | 8,476.62 | 0.0M |
| 2022-03-04 | 8,671.54 | 8,680.81 | 8,565.52 | 8,637.25 | 0.0M |
| 2022-03-03 | 8,663.04 | 8,721.00 | 8,629.16 | 8,662.69 | 0.0M |
| 2022-03-02 | 8,601.72 | 8,676.41 | 8,511.42 | 8,676.41 | 0.0M |
| 2022-03-01 | 8,664.69 | 8,743.86 | 8,595.24 | 8,615.34 | 0.0M |
| 2022-02-28 | 8,693.25 | 8,722.80 | 8,617.89 | 8,649.36 | 0.0M |
| 2022-02-25 | 8,489.77 | 8,677.15 | 8,489.77 | 8,677.15 | 0.0M |
| 2022-02-24 | 8,493.19 | 8,511.94 | 8,349.13 | 8,511.94 | 0.0M |
| 2022-02-23 | 8,513.96 | 8,592.16 | 8,469.86 | 8,469.86 | 0.0M |
| 2022-02-22 | 8,633.51 | 8,633.51 | 8,509.41 | 8,514.85 | 0.0M |
| 2022-02-21 | 8,650.19 | 8,662.46 | 8,629.35 | 8,642.43 | 0.0M |
| 2022-02-18 | 8,647.00 | 8,701.42 | 8,644.48 | 8,663.80 | 0.0M |
| 2022-02-17 | 8,670.33 | 8,693.37 | 8,617.95 | 8,646.00 | 0.0M |
| 2022-02-16 | 8,667.25 | 8,696.81 | 8,629.10 | 8,686.57 | 0.0M |
| 2022-02-15 | 8,598.37 | 8,707.58 | 8,588.92 | 8,663.92 | 0.0M |
| 2022-02-14 | 8,645.99 | 8,673.44 | 8,567.56 | 8,597.54 | 0.0M |
| 2022-02-11 | 8,733.34 | 8,752.96 | 8,642.52 | 8,642.52 | 0.0M |
| 2022-02-10 | 8,868.85 | 8,884.89 | 8,687.82 | 8,698.58 | 0.0M |
| 2022-02-09 | 8,773.65 | 8,882.67 | 8,773.65 | 8,853.08 | 0.0M |
| 2022-02-08 | 8,700.64 | 8,777.12 | 8,665.63 | 8,734.29 | 0.0M |
| 2022-02-07 | 8,731.71 | 8,754.31 | 8,669.72 | 8,677.90 | 0.0M |
| 2022-02-04 | 8,828.59 | 8,851.07 | 8,672.87 | 8,733.25 | 0.0M |
| 2022-02-03 | 9,143.62 | 9,148.81 | 8,836.30 | 8,858.70 | 0.0M |
| 2022-02-02 | 9,113.92 | 9,157.21 | 9,096.02 | 9,157.21 | 0.0M |
| 2022-02-01 | 9,104.85 | 9,178.52 | 9,038.06 | 9,104.97 | 0.0M |
| 2022-01-31 | 9,038.80 | 9,135.40 | 9,015.90 | 9,135.40 | 0.0M |
| 2022-01-28 | 8,968.17 | 9,037.98 | 8,856.92 | 9,026.71 | 0.0M |
| 2022-01-27 | 8,980.56 | 9,104.76 | 8,936.12 | 8,943.80 | 0.0M |
| 2022-01-26 | 8,990.91 | 9,155.18 | 8,959.81 | 8,972.05 | 0.0M |
| 2022-01-25 | 9,123.38 | 9,149.46 | 8,946.99 | 9,000.65 | 0.0M |
| 2022-01-24 | 9,201.43 | 9,206.15 | 8,979.93 | 9,156.39 | 0.0M |
| 2022-01-21 | 9,275.69 | 9,281.23 | 9,183.93 | 9,184.49 | 0.0M |
| 2022-01-20 | 9,281.31 | 9,411.07 | 9,261.56 | 9,275.51 | 0.0M |
| 2022-01-19 | 9,316.95 | 9,375.47 | 9,266.34 | 9,272.43 | 0.0M |
| 2022-01-18 | 9,410.24 | 9,419.46 | 9,303.00 | 9,361.90 | 0.0M |
| 2022-01-17 | 9,403.00 | 9,433.10 | 9,392.20 | 9,419.05 | 0.0M |
| 2022-01-14 | 9,547.48 | 9,556.83 | 9,356.52 | 9,397.81 | 0.0M |
| 2022-01-13 | 9,629.87 | 9,636.30 | 9,559.87 | 9,571.41 | 0.0M |
| 2022-01-12 | 9,698.60 | 9,721.78 | 9,642.59 | 9,665.11 | 0.0M |
| 2022-01-11 | 9,664.60 | 9,710.23 | 9,603.15 | 9,679.71 | 0.0M |
| 2022-01-10 | 9,818.09 | 9,827.27 | 9,592.94 | 9,686.16 | 0.0M |
| 2022-01-07 | 9,905.83 | 9,921.48 | 9,799.18 | 9,808.40 | 0.0M |
| 2022-01-06 | 10,005.75 | 10,005.75 | 9,911.85 | 9,920.18 | 0.0M |
| 2022-01-05 | 10,138.69 | 10,155.44 | 10,008.21 | 10,008.21 | 0.0M |
| 2022-01-04 | 10,177.60 | 10,195.48 | 10,139.34 | 10,139.34 | 0.0M |
| 2022-01-03 | 10,226.15 | 10,253.68 | 10,111.53 | 10,175.33 | 0.0M |