World Water TR CW (WOWAXC)

🏛️ Deutschland →
9,723.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,678.81 9,696.92 9,678.81 9,695.58 0.0K
09:05 9,696.09 9,696.81 9,692.32 9,696.81 0.0K
09:10 9,694.45 9,701.07 9,694.45 9,699.48 0.0K
09:15 9,704.52 9,705.24 9,702.25 9,704.75 0.0K
09:20 9,704.86 9,710.32 9,704.86 9,708.92 0.0K
09:25 9,708.16 9,708.58 9,706.13 9,707.61 0.0K
09:30 9,702.58 9,705.95 9,699.09 9,702.39 0.0K
09:35 9,703.88 9,704.31 9,700.52 9,702.77 0.0K
09:40 9,704.71 9,705.69 9,702.47 9,703.49 0.0K
09:45 9,704.21 9,705.76 9,701.64 9,703.28 0.0K
09:50 9,703.32 9,705.52 9,701.34 9,704.59 0.0K
09:55 9,702.79 9,702.93 9,699.73 9,700.62 0.0K
10:00 9,701.85 9,704.84 9,701.73 9,703.05 0.0K
10:05 9,703.81 9,707.22 9,703.05 9,705.75 0.0K
10:10 9,705.82 9,705.82 9,702.80 9,703.30 0.0K
10:15 9,704.54 9,705.87 9,703.21 9,703.52 0.0K
10:20 9,703.24 9,703.32 9,698.66 9,698.66 0.0K
10:25 9,697.52 9,697.94 9,695.82 9,696.34 0.0K
10:30 9,696.62 9,696.62 9,693.17 9,695.29 0.0K
10:35 9,696.20 9,698.42 9,694.56 9,695.25 0.0K
10:40 9,695.49 9,696.22 9,692.12 9,693.22 0.0K
10:45 9,692.76 9,694.83 9,692.76 9,694.09 0.0K
10:50 9,693.71 9,694.31 9,691.49 9,692.73 0.0K
10:55 9,693.60 9,694.53 9,692.85 9,693.31 0.0K
11:00 9,692.40 9,692.98 9,691.78 9,691.78 0.0K
11:05 9,691.51 9,692.80 9,690.45 9,691.81 0.0K
11:10 9,693.02 9,693.66 9,692.00 9,692.56 0.0K
11:15 9,692.25 9,692.25 9,690.38 9,692.01 0.0K
11:20 9,691.95 9,692.08 9,688.50 9,690.34 0.0K
11:25 9,689.47 9,689.47 9,687.94 9,687.94 0.0K
11:30 9,687.52 9,689.08 9,686.84 9,688.11 0.0K
11:35 9,688.10 9,688.84 9,686.79 9,688.76 0.0K
11:40 9,688.25 9,690.28 9,688.25 9,690.28 0.0K
11:45 9,690.74 9,690.76 9,689.07 9,689.22 0.0K
11:50 9,689.34 9,690.41 9,688.95 9,690.04 0.0K
11:55 9,689.83 9,692.08 9,689.83 9,690.64 0.0K
12:00 9,690.45 9,690.92 9,689.36 9,690.90 0.0K
12:05 9,690.95 9,692.72 9,688.14 9,688.39 0.0K
12:10 9,688.49 9,688.49 9,685.27 9,685.82 0.0K
12:15 9,685.82 9,688.95 9,685.17 9,688.95 0.0K
12:20 9,688.73 9,688.84 9,686.92 9,688.84 0.0K
12:25 9,690.86 9,691.88 9,689.88 9,691.54 0.0K
12:30 9,691.03 9,691.67 9,688.41 9,688.41 0.0K
12:35 9,688.90 9,691.86 9,688.63 9,691.14 0.0K
12:40 9,691.36 9,692.86 9,691.15 9,691.66 0.0K
12:45 9,691.64 9,691.65 9,688.97 9,689.38 0.0K
12:50 9,689.05 9,692.52 9,689.05 9,691.21 0.0K
12:55 9,691.57 9,692.25 9,691.22 9,691.74 0.0K
13:00 9,691.94 9,691.94 9,689.56 9,689.70 0.0K
13:05 9,689.91 9,689.91 9,688.39 9,688.70 0.0K
13:10 9,688.53 9,690.61 9,687.87 9,690.61 0.0K
13:15 9,690.30 9,691.96 9,690.01 9,691.57 0.0K
13:20 9,691.30 9,691.30 9,689.55 9,690.18 0.0K
13:25 9,690.19 9,691.91 9,689.65 9,691.83 0.0K
13:30 9,692.44 9,694.59 9,691.23 9,694.59 0.0K
13:35 9,694.56 9,694.56 9,691.83 9,692.02 0.0K
13:40 9,691.98 9,692.46 9,691.72 9,691.78 0.0K
13:45 9,691.97 9,693.37 9,691.39 9,692.98 0.0K
13:50 9,692.00 9,695.10 9,692.00 9,693.47 0.0K
13:55 9,695.15 9,697.64 9,694.39 9,697.21 0.0K
14:00 9,697.60 9,697.60 9,694.27 9,694.27 0.0K
14:05 9,694.23 9,697.15 9,694.13 9,696.30 0.0K
14:10 9,695.37 9,697.98 9,695.37 9,696.82 0.0K
14:15 9,697.25 9,698.13 9,696.12 9,698.13 0.0K
14:20 9,698.81 9,701.47 9,696.91 9,701.07 0.0K
14:25 9,700.86 9,701.00 9,698.45 9,698.45 0.0K
14:30 9,698.64 9,699.82 9,696.12 9,696.67 0.0K
14:35 9,696.42 9,696.42 9,694.11 9,695.69 0.0K
14:40 9,695.89 9,696.65 9,695.28 9,695.37 0.0K
14:45 9,695.37 9,695.49 9,692.51 9,693.23 0.0K
14:50 9,692.67 9,694.17 9,692.38 9,693.39 0.0K
14:55 9,693.27 9,693.27 9,692.39 9,692.39 0.0K
15:00 9,692.65 9,692.65 9,688.27 9,688.27 0.0K
15:05 9,688.31 9,692.40 9,688.14 9,691.75 0.0K
15:10 9,694.03 9,694.35 9,692.38 9,692.53 0.0K
15:15 9,692.42 9,692.42 9,689.86 9,690.87 0.0K
15:20 9,691.26 9,691.61 9,688.24 9,691.61 0.0K
15:25 9,689.54 9,693.24 9,689.54 9,693.24 0.0K
15:30 9,696.32 9,716.54 9,696.32 9,710.28 0.0K
15:35 9,711.01 9,721.08 9,709.98 9,720.83 0.0K
15:40 9,719.45 9,729.07 9,719.45 9,723.09 0.0K
15:45 9,721.77 9,732.79 9,721.77 9,732.09 0.0K
15:50 9,732.85 9,741.27 9,732.80 9,739.13 0.0K
15:55 9,736.44 9,736.44 9,729.65 9,730.48 0.0K
16:00 9,730.48 9,731.50 9,721.41 9,723.67 0.0K
16:05 9,723.92 9,723.92 9,714.90 9,719.82 0.0K
16:10 9,719.36 9,720.91 9,716.00 9,716.00 0.0K
16:15 9,715.68 9,715.68 9,708.05 9,708.05 0.0K
16:20 9,705.47 9,706.12 9,700.92 9,702.67 0.0K
16:25 9,702.52 9,702.52 9,695.22 9,695.22 0.0K
16:30 9,697.16 9,699.68 9,697.16 9,698.29 0.0K
16:35 9,698.90 9,699.21 9,696.12 9,698.75 0.0K
16:40 9,699.01 9,704.20 9,698.81 9,704.20 0.0K
16:45 9,704.84 9,709.46 9,704.47 9,708.55 0.0K
16:50 9,709.43 9,712.08 9,707.84 9,711.19 0.0K
16:55 9,716.46 9,716.46 9,714.37 9,715.75 0.0K
17:00 9,715.35 9,715.35 9,708.06 9,710.30 0.0K
17:05 9,709.58 9,713.27 9,708.00 9,708.03 0.0K
17:10 9,707.88 9,709.60 9,707.06 9,708.40 0.0K
17:15 9,709.94 9,710.73 9,706.60 9,706.60 0.0K
17:20 9,706.27 9,706.93 9,702.30 9,703.25 0.0K
17:25 9,702.08 9,703.02 9,701.03 9,701.55 0.0K
17:30 9,701.47 9,703.83 9,701.14 9,703.83 0.0K
17:35 9,703.65 9,703.65 9,700.64 9,701.79 0.0K
17:40 9,701.16 9,701.87 9,692.71 9,692.82 0.0K
17:45 9,692.66 9,693.88 9,686.05 9,686.09 0.0K
17:50 9,686.02 9,687.38 9,681.12 9,683.35 0.0K
17:55 9,683.99 9,683.99 9,678.26 9,678.70 0.0K
18:00 9,678.01 9,679.52 9,677.89 9,678.91 0.0K
18:05 9,678.82 9,678.94 9,675.06 9,675.06 0.0K
18:10 9,674.39 9,675.06 9,673.85 9,674.14 0.0K
18:15 9,674.17 9,674.17 9,669.17 9,671.14 0.0K
18:20 9,670.41 9,672.23 9,669.37 9,672.23 0.0K
18:25 9,674.44 9,676.06 9,674.44 9,675.26 0.0K
18:30 9,674.82 9,676.29 9,673.74 9,675.79 0.0K
18:35 9,675.96 9,678.92 9,673.47 9,673.47 0.0K
18:40 9,674.81 9,675.05 9,673.64 9,673.73 0.0K
18:45 9,672.60 9,673.54 9,670.78 9,673.54 0.0K
18:50 9,673.76 9,674.42 9,672.26 9,674.42 0.0K
18:55 9,674.47 9,676.07 9,673.58 9,674.16 0.0K
19:00 9,673.92 9,674.48 9,668.06 9,668.06 0.0K
19:05 9,668.39 9,668.39 9,665.31 9,666.03 0.0K
19:10 9,666.44 9,666.95 9,665.10 9,666.14 0.0K
19:15 9,666.05 9,667.89 9,666.02 9,667.89 0.0K
19:20 9,669.11 9,671.96 9,668.13 9,669.79 0.0K
19:25 9,669.68 9,669.68 9,662.23 9,662.59 0.0K
19:30 9,662.51 9,662.52 9,657.13 9,657.13 0.0K
19:35 9,657.51 9,659.40 9,655.15 9,659.40 0.0K
19:40 9,659.69 9,659.69 9,656.34 9,657.80 0.0K
19:45 9,658.87 9,659.18 9,655.82 9,658.06 0.0K
19:50 9,657.76 9,657.76 9,655.98 9,656.51 0.0K
19:55 9,661.18 9,665.29 9,660.73 9,663.81 0.0K
20:00 9,663.94 9,664.36 9,657.27 9,657.27 0.0K
20:05 9,657.83 9,661.80 9,654.80 9,661.80 0.0K
20:10 9,661.85 9,665.67 9,661.47 9,665.67 0.0K
20:15 9,665.62 9,665.62 9,664.17 9,665.54 0.0K
20:20 9,665.49 9,671.22 9,664.15 9,671.22 0.0K
20:25 9,674.70 9,679.18 9,674.70 9,678.95 0.0K
20:30 9,678.96 9,682.81 9,678.96 9,682.29 0.0K
20:35 9,682.03 9,686.37 9,681.98 9,684.06 0.0K
20:40 9,682.99 9,683.06 9,679.10 9,679.37 0.0K
20:45 9,679.45 9,684.43 9,679.44 9,682.63 0.0K
20:50 9,681.73 9,681.73 9,678.17 9,679.95 0.0K
20:55 9,678.98 9,680.05 9,674.79 9,676.36 0.0K
21:00 9,675.60 9,679.92 9,675.60 9,678.15 0.0K
21:05 9,678.52 9,680.75 9,677.08 9,677.08 0.0K
21:10 9,676.37 9,679.16 9,676.37 9,679.16 0.0K
21:15 9,678.52 9,685.30 9,678.20 9,685.30 0.0K
21:20 9,685.59 9,685.62 9,681.77 9,683.62 0.0K
21:25 9,681.93 9,683.51 9,680.20 9,683.24 0.0K
21:30 9,682.90 9,687.08 9,682.74 9,687.08 0.0K
21:35 9,687.11 9,690.91 9,685.97 9,690.91 0.0K
21:40 9,689.61 9,691.48 9,689.61 9,689.77 0.0K
21:45 9,689.81 9,694.25 9,689.17 9,694.25 0.0K
21:50 9,694.28 9,706.89 9,694.28 9,703.47 0.0K
21:55 9,696.57 9,696.57 9,687.13 9,692.19 0.0K
22:00 9,693.17 9,693.36 9,691.96 9,693.14 0.0K
22:05 9,693.16 9,693.34 9,692.70 9,692.81 0.0K
22:10 9,693.26 9,694.15 9,693.08 9,693.98 0.0K
22:15 9,693.82 9,694.78 9,693.82 9,694.40 0.0K
22:20 9,694.37 9,694.37 9,694.10 9,694.20 0.0K
22:25 9,694.44 9,694.44 9,693.98 9,694.03 0.0K
22:30 9,694.02 9,695.40 9,694.02 9,694.94 0.0K
22:35 9,695.17 9,696.43 9,695.01 9,695.15 0.0K
22:40 9,695.34 9,695.62 9,695.11 9,695.38 0.0K
22:45 9,695.20 9,707.06 9,694.54 9,707.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9,640.06 9,723.18 9,636.67 9,723.18 0.0M
2025-09-25 9,656.45 9,683.00 9,635.71 9,646.41 0.0M
2025-09-24 9,706.41 9,745.04 9,653.43 9,655.92 0.0M
2025-09-23 9,678.81 9,741.27 9,654.80 9,707.06 0.0M
2025-09-22 9,722.81 9,726.81 9,669.46 9,696.52 0.0M
2025-09-19 9,753.49 9,775.15 9,708.35 9,712.22 0.0M
2025-09-18 9,680.30 9,768.67 9,651.82 9,756.34 0.0M
2025-09-17 9,682.25 9,757.05 9,636.57 9,641.30 0.0M
2025-09-16 9,782.78 9,784.67 9,667.03 9,690.90 0.0M
2025-09-15 9,839.91 9,843.91 9,775.96 9,797.18 0.0M
2025-09-12 9,902.88 9,941.95 9,823.50 9,836.08 0.0M
2025-09-11 9,764.74 9,917.47 9,742.90 9,917.44 0.0M
2025-09-10 9,768.00 9,787.80 9,710.57 9,736.73 0.0M
2025-09-09 9,890.15 9,910.33 9,692.82 9,746.89 0.0M
2025-09-08 9,937.55 9,947.45 9,849.67 9,890.51 0.0M
2025-09-05 9,874.18 9,945.94 9,837.11 9,919.38 0.0M
2025-09-04 9,733.81 9,884.75 9,730.83 9,884.75 0.0M
2025-09-03 9,744.72 9,754.92 9,689.57 9,719.58 0.0M
2025-09-02 9,821.31 9,849.11 9,701.88 9,722.47 0.0M
2025-09-01 9,813.87 9,828.09 9,806.41 9,818.50 0.0M
2025-08-29 9,948.47 9,956.87 9,831.76 9,836.75 0.0M
2025-08-28 10,029.72 10,037.02 9,908.56 9,940.07 0.0M
2025-08-27 9,990.85 10,064.48 9,990.56 10,064.48 0.0M
2025-08-26 9,989.09 10,001.17 9,956.52 9,969.32 0.0M
2025-08-25 10,026.78 10,041.78 9,952.66 9,952.66 0.0M
2025-08-22 9,882.39 10,039.84 9,862.22 10,011.02 0.0M
2025-08-21 9,944.90 9,944.90 9,865.67 9,874.36 0.0M
2025-08-20 10,008.93 10,009.95 9,925.89 9,926.31 0.0M
2025-08-19 9,878.89 10,004.07 9,868.41 9,983.38 0.0M
2025-08-18 9,892.33 9,909.06 9,876.51 9,890.80 0.0M
2025-08-15 9,962.68 9,966.72 9,883.11 9,883.11 0.0M
2025-08-14 10,040.65 10,069.73 9,950.50 9,967.47 0.0M
2025-08-13 9,912.36 10,043.52 9,889.83 10,019.73 0.0M
2025-08-12 9,877.74 9,922.44 9,845.33 9,922.44 0.0M
2025-08-11 9,835.49 9,885.16 9,831.66 9,881.97 0.0M
2025-08-08 9,858.41 9,913.95 9,839.19 9,839.19 0.0M
2025-08-07 9,700.12 9,889.04 9,698.21 9,871.47 0.0M
2025-08-06 9,820.43 9,834.73 9,741.71 9,764.58 0.0M
2025-08-05 9,830.13 9,869.02 9,770.78 9,813.83 0.0M
2025-08-04 9,727.76 9,811.54 9,704.19 9,805.40 0.0M
2025-08-01 9,819.40 9,838.16 9,658.41 9,747.33 0.0M
2025-07-31 9,629.06 9,839.36 9,625.09 9,813.11 0.0M
2025-07-30 9,565.86 9,675.11 9,557.01 9,607.07 0.0M
2025-07-29 9,573.82 9,605.52 9,534.46 9,585.68 0.0M
2025-07-28 9,497.92 9,577.63 9,492.98 9,510.88 0.0M
2025-07-25 9,457.58 9,485.66 9,435.00 9,485.66 0.0M
2025-07-24 9,479.77 9,498.63 9,435.40 9,451.44 0.0M
2025-07-23 9,497.47 9,562.87 9,441.66 9,494.08 0.0M
2025-07-22 9,485.65 9,501.02 9,409.85 9,483.69 0.0M
2025-07-21 9,570.14 9,589.48 9,491.92 9,492.72 0.0M
2025-07-18 9,564.76 9,589.72 9,549.02 9,561.57 0.0M
2025-07-17 9,475.76 9,585.82 9,475.76 9,584.87 0.0M
2025-07-16 9,432.80 9,471.76 9,311.51 9,464.27 0.0M
2025-07-15 9,524.24 9,581.16 9,442.59 9,442.59 0.0M
2025-07-14 9,538.21 9,543.39 9,479.11 9,523.16 0.0M
2025-07-11 9,632.16 9,632.16 9,503.86 9,531.05 0.0M
2025-07-10 9,526.83 9,663.44 9,520.23 9,621.71 0.0M
2025-07-09 9,461.60 9,547.22 9,451.21 9,540.21 0.0M
2025-07-08 9,409.34 9,491.51 9,388.90 9,480.78 0.0M
2025-07-07 9,477.30 9,500.54 9,400.71 9,409.56 0.0M
2025-07-04 9,489.26 9,489.26 9,468.32 9,472.70 0.0M
2025-07-03 9,480.71 9,534.46 9,475.44 9,508.93 0.0M
2025-07-02 9,529.21 9,538.87 9,448.34 9,490.33 0.0M
2025-07-01 9,374.60 9,592.10 9,325.43 9,522.76 0.0M
2025-06-30 9,389.15 9,414.99 9,335.69 9,393.32 0.0M
2025-06-27 9,376.29 9,436.23 9,372.53 9,392.92 0.0M
2025-06-26 9,337.67 9,393.94 9,316.88 9,380.29 0.0M
2025-06-25 9,465.12 9,475.62 9,347.90 9,374.94 0.0M
2025-06-24 9,412.66 9,474.76 9,412.66 9,453.56 0.0M
2025-06-23 9,318.73 9,454.46 9,303.75 9,454.46 0.0M
2025-06-20 9,327.02 9,376.46 9,290.90 9,324.89 0.0M
2025-06-19 9,368.99 9,368.99 9,336.95 9,354.40 0.0M
2025-06-18 9,352.77 9,413.37 9,336.68 9,351.88 0.0M
2025-06-17 9,406.96 9,406.96 9,326.35 9,338.65 0.0M
2025-06-16 9,359.66 9,430.37 9,340.64 9,386.23 0.0M
2025-06-13 9,506.25 9,513.41 9,370.53 9,382.95 0.0M
2025-06-12 9,534.95 9,536.29 9,438.33 9,482.58 0.0M
2025-06-11 9,655.09 9,662.89 9,543.55 9,555.82 0.0M
2025-06-10 9,580.32 9,653.81 9,551.40 9,639.83 0.0M
2025-06-09 9,521.15 9,584.47 9,509.94 9,568.41 0.0M
2025-06-06 9,496.39 9,603.49 9,496.01 9,538.13 0.0M
2025-06-05 9,497.77 9,526.61 9,435.19 9,496.09 0.0M
2025-06-04 9,552.69 9,571.59 9,486.63 9,486.63 0.0M
2025-06-03 9,479.90 9,565.36 9,475.30 9,544.41 0.0M
2025-06-02 9,538.65 9,550.76 9,414.38 9,480.17 0.0M
2025-05-30 9,567.83 9,616.27 9,546.78 9,574.54 0.0M
2025-05-29 9,547.37 9,557.62 9,473.99 9,554.61 0.0M
2025-05-28 9,641.88 9,656.98 9,525.10 9,528.97 0.0M
2025-05-27 9,491.94 9,630.05 9,491.94 9,619.56 0.0M
2025-05-26 9,454.70 9,494.13 9,454.18 9,486.38 0.0M
2025-05-23 9,529.81 9,539.74 9,441.10 9,495.67 0.0M
2025-05-22 9,573.52 9,583.77 9,498.35 9,553.04 0.0M
2025-05-21 9,716.71 9,724.18 9,565.92 9,568.72 0.0M
2025-05-20 9,793.13 9,826.34 9,734.84 9,757.38 0.0M
2025-05-19 9,815.14 9,820.00 9,695.41 9,795.63 0.0M
2025-05-16 9,692.25 9,864.48 9,688.61 9,854.57 0.0M
2025-05-15 9,543.25 9,725.62 9,541.23 9,708.47 0.0M
2025-05-14 9,636.62 9,661.88 9,556.08 9,559.83 0.0M
2025-05-13 9,746.91 9,776.76 9,630.80 9,649.82 0.0M
2025-05-12 9,564.26 9,768.65 9,564.26 9,732.01 0.0M
2025-05-09 9,522.76 9,539.75 9,490.40 9,523.75 0.0M
2025-05-08 9,378.78 9,545.62 9,365.49 9,470.14 0.0M
2025-05-07 9,362.77 9,401.64 9,311.48 9,324.77 0.0M
2025-05-06 9,452.94 9,474.90 9,367.00 9,391.44 0.0M
2025-05-05 9,460.08 9,507.12 9,410.14 9,442.65 0.0M
2025-05-02 9,323.00 9,494.85 9,290.94 9,434.49 0.0M
2025-05-01 9,347.22 9,397.25 9,301.68 9,354.66 0.0M
2025-04-30 9,208.96 9,339.13 9,141.25 9,306.22 0.0M
2025-04-29 9,103.15 9,212.20 9,095.37 9,194.86 0.0M
2025-04-28 9,110.36 9,145.40 9,043.44 9,109.58 0.0M
2025-04-25 9,134.59 9,143.27 9,021.42 9,080.08 0.0M
2025-04-24 9,014.52 9,117.78 8,989.29 9,117.78 0.0M
2025-04-23 8,996.66 9,183.18 8,962.73 9,012.02 0.0M
2025-04-22 8,713.43 8,966.32 8,688.94 8,930.15 0.0M
2025-04-21 8,805.33 8,815.64 8,656.69 8,721.33 0.0M
2025-04-18 8,901.41 8,907.78 8,877.35 8,907.78 0.0M
2025-04-17 8,840.23 8,951.57 8,788.80 8,907.29 0.0M
2025-04-16 8,871.78 8,897.71 8,778.64 8,818.85 0.0M
2025-04-15 8,877.49 8,992.18 8,877.20 8,905.51 0.0M
2025-04-14 8,733.73 8,901.67 8,733.73 8,866.37 0.0M
2025-04-11 8,660.51 8,816.85 8,544.84 8,764.59 0.0M
2025-04-10 8,854.31 8,943.31 8,565.94 8,731.92 0.0M
2025-04-09 8,479.58 8,861.42 8,373.88 8,787.61 0.0M
2025-04-08 8,607.16 8,862.21 8,504.22 8,592.44 0.0M
2025-04-07 8,800.66 8,884.97 8,490.01 8,615.95 0.0M
2025-04-04 9,102.56 9,167.82 8,838.22 8,851.33 0.0M
2025-04-03 9,406.89 9,448.61 9,097.56 9,097.56 0.0M
2025-04-02 9,530.28 9,540.34 9,437.57 9,500.52 0.0M
2025-04-01 9,486.10 9,552.79 9,433.44 9,520.48 0.0M
2025-03-31 9,455.37 9,518.05 9,394.58 9,489.69 0.0M
2025-03-28 9,589.50 9,606.89 9,475.32 9,484.44 0.0M
2025-03-27 9,619.38 9,651.00 9,567.84 9,584.62 0.0M
2025-03-26 9,567.59 9,636.03 9,553.51 9,603.35 0.0M
2025-03-25 9,537.60 9,565.09 9,509.13 9,557.25 0.0M
2025-03-24 9,434.88 9,563.98 9,426.21 9,530.88 0.0M
2025-03-21 9,529.57 9,539.51 9,413.30 9,466.05 0.0M
2025-03-20 9,595.73 9,627.39 9,525.16 9,538.94 0.0M
2025-03-19 9,568.03 9,600.86 9,526.81 9,588.84 0.0M
2025-03-18 9,581.91 9,610.87 9,515.35 9,551.74 0.0M
2025-03-17 9,584.22 9,644.96 9,537.45 9,591.51 0.0M
2025-03-14 9,479.15 9,578.99 9,431.78 9,578.99 0.0M
2025-03-13 9,499.61 9,568.05 9,440.45 9,458.08 0.0M
2025-03-12 9,561.70 9,583.70 9,448.91 9,453.40 0.0M
2025-03-11 9,782.09 9,792.29 9,542.94 9,543.35 0.0M
2025-03-10 9,841.88 9,961.89 9,807.74 9,828.55 0.0M
2025-03-07 9,701.60 9,837.61 9,628.12 9,803.54 0.0M
2025-03-06 9,643.09 9,754.23 9,596.86 9,710.12 0.0M
2025-03-05 9,616.29 9,702.09 9,584.66 9,660.68 0.0M
2025-03-04 9,870.82 9,875.31 9,652.05 9,738.91 0.0M
2025-03-03 9,970.78 9,974.94 9,870.20 9,878.83 0.0M
2025-02-28 9,888.84 9,996.75 9,866.79 9,969.14 0.0M
2025-02-27 9,904.35 9,938.23 9,863.29 9,893.78 0.0M
2025-02-26 9,902.23 9,952.35 9,868.70 9,868.70 0.0M
2025-02-25 9,826.80 9,927.14 9,788.69 9,902.54 0.0M
2025-02-24 9,810.79 9,871.63 9,779.16 9,834.33 0.0M
2025-02-21 9,865.16 9,911.34 9,816.75 9,841.34 0.0M
2025-02-20 9,938.02 9,952.29 9,838.06 9,881.49 0.0M
2025-02-19 9,968.43 9,987.27 9,887.62 9,941.74 0.0M
2025-02-18 9,906.91 9,977.72 9,889.29 9,946.78 0.0M
2025-02-17 9,901.42 9,909.53 9,888.24 9,901.85 0.0M
2025-02-14 9,989.90 10,003.38 9,871.88 9,882.09 0.0M
2025-02-13 9,895.66 10,019.67 9,895.15 10,019.67 0.0M
2025-02-12 10,029.81 10,074.71 9,895.25 9,936.99 0.0M
2025-02-11 10,003.76 10,057.22 9,942.36 10,057.22 0.0M
2025-02-10 9,938.53 10,007.43 9,920.03 9,997.24 0.0M
2025-02-07 9,933.22 9,944.95 9,888.82 9,912.97 0.0M
2025-02-06 9,908.07 9,984.26 9,908.07 9,960.19 0.0M
2025-02-05 9,844.67 9,917.18 9,816.01 9,883.36 0.0M
2025-02-04 9,919.11 9,955.25 9,852.66 9,856.90 0.0M
2025-02-03 10,031.74 10,032.91 9,823.84 9,921.24 0.0M
2025-01-31 9,897.15 9,958.29 9,894.43 9,922.31 0.0M
2025-01-30 9,814.45 9,919.51 9,803.76 9,871.19 0.0M
2025-01-29 9,881.63 9,930.94 9,809.75 9,817.96 0.0M
2025-01-28 9,899.85 9,938.87 9,828.20 9,864.06 0.0M
2025-01-27 9,723.97 9,876.84 9,684.03 9,863.71 0.0M
2025-01-24 9,788.09 9,795.32 9,684.81 9,684.81 0.0M
2025-01-23 9,816.37 9,838.64 9,784.35 9,838.64 0.0M
2025-01-22 9,943.50 9,943.50 9,808.53 9,808.53 0.0M
2025-01-21 9,881.84 9,979.96 9,865.36 9,950.01 0.0M
2025-01-20 9,922.98 9,925.19 9,829.26 9,852.84 0.0M
2025-01-17 9,884.54 9,977.73 9,881.16 9,927.27 0.0M
2025-01-16 9,785.45 9,887.09 9,746.81 9,877.92 0.0M
2025-01-15 9,630.20 9,831.87 9,630.20 9,773.10 0.0M
2025-01-14 9,568.36 9,635.26 9,549.32 9,635.26 0.0M
2025-01-13 9,532.03 9,618.92 9,495.16 9,618.92 0.0M
2025-01-10 9,626.96 9,671.73 9,505.35 9,509.35 0.0M
2025-01-09 9,635.93 9,636.85 9,611.80 9,628.26 0.0M
2025-01-08 9,616.54 9,636.09 9,526.26 9,636.09 0.0M
2025-01-07 9,624.93 9,666.82 9,579.26 9,586.14 0.0M
2025-01-06 9,718.29 9,728.48 9,622.62 9,633.14 0.0M
2025-01-03 9,735.23 9,758.36 9,692.40 9,752.65 0.0M
2025-01-02 9,720.76 9,855.73 9,711.30 9,735.22 0.0M