iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)

SXR7
🏛️ Mexiko →
4,435.39
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-22 4,435.39 4,435.39 4,435.39 4,435.39 0.0M
2025-09-18 4,440.95 4,440.95 4,440.95 4,440.95 0.0M
2025-08-15 4,579.72 4,579.72 4,579.72 4,579.72 0.0M
2025-08-04 4,323.44 4,323.44 4,323.44 4,323.44 0.0M
2025-07-30 4,384.37 4,384.37 4,384.37 4,384.37 0.0M
2025-07-01 4,467.65 4,467.65 4,467.65 4,467.65 0.0M
2025-06-05 4,418.47 4,418.47 4,418.47 4,418.47 0.1M
2025-06-03 4,387.16 4,387.16 4,387.16 4,387.16 0.0M
2025-06-02 4,439.65 4,439.65 4,439.65 4,439.65 0.0M
2025-05-15 4,357.39 4,357.39 4,357.39 4,357.39 0.0M
2025-05-14 4,249.81 4,249.81 4,200.00 4,245.86 0.0M
2025-05-07 4,295.43 4,295.43 4,295.43 4,295.43 0.0M
2025-05-02 4,352.64 4,352.64 4,327.72 4,327.72 0.0M
2025-04-22 4,085.64 4,085.64 4,085.64 4,085.64 0.0M
2025-04-11 4,032.00 4,032.00 4,032.00 4,032.00 0.0M
2025-04-10 3,956.82 3,956.82 3,956.82 3,956.82 0.0M
2025-04-01 4,210.00 4,264.40 4,210.00 4,264.40 0.0M
2025-03-19 4,312.48 4,323.85 4,312.48 4,323.85 0.0M
2025-03-14 4,219.17 4,219.17 4,219.17 4,219.17 0.0M
2025-03-05 4,330.40 4,330.40 4,330.40 4,330.40 0.0M
2025-03-03 4,307.47 4,307.47 4,307.47 4,307.47 0.0M
2025-02-26 4,203.97 4,203.97 4,203.97 4,203.97 0.0M
2025-02-12 4,134.44 4,134.44 4,134.44 4,134.44 0.0M
2025-02-04 4,039.42 4,039.42 4,039.42 4,039.42 0.0M
2025-01-23 3,952.76 3,952.76 3,952.76 3,952.76 0.0M
2025-01-03 3,705.00 3,705.00 3,705.00 3,705.00 0.0M