44,200.00
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 11.0K |
09:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.2K |
09:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.8K |
11:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
13:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.5K |