Viet Thanh Plastic Trading and (VTZ)

VTZ
🏛️ Vietnam →
18,600.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,100.00 19,100.00 19,100.00 19,100.00 23.5K
09:05 19,100.00 19,200.00 19,100.00 19,100.00 21.0K
09:10 19,100.00 19,100.00 19,100.00 19,100.00 24.7K
09:15 19,200.00 19,200.00 19,000.00 19,000.00 78.2K
09:20 19,100.00 19,100.00 19,100.00 19,100.00 40.2K
09:25 19,100.00 19,100.00 19,100.00 19,100.00 60.4K
09:30 19,100.00 19,100.00 19,000.00 19,000.00 61.8K
09:35 19,000.00 19,000.00 19,000.00 19,000.00 34.0K
09:40 19,000.00 19,000.00 19,000.00 19,000.00 43.2K
09:45 19,000.00 19,000.00 19,000.00 19,000.00 36.4K
09:50 19,000.00 19,000.00 19,000.00 19,000.00 24.4K
09:55 19,000.00 19,000.00 19,000.00 19,000.00 27.6K
10:00 19,000.00 19,100.00 19,000.00 19,100.00 32.1K
10:05 19,100.00 19,100.00 19,100.00 19,100.00 30.5K
10:10 19,100.00 19,100.00 19,000.00 19,100.00 43.8K
10:15 19,000.00 19,100.00 19,000.00 19,000.00 29.4K
10:20 19,000.00 19,100.00 19,000.00 19,000.00 28.8K
10:25 19,000.00 19,100.00 19,000.00 19,000.00 26.0K
10:30 19,000.00 19,000.00 19,000.00 19,000.00 4.1K
10:35 19,000.00 19,000.00 19,000.00 19,000.00 20.9K
10:40 19,000.00 19,100.00 19,000.00 19,000.00 31.4K
10:45 19,000.00 19,000.00 19,000.00 19,000.00 21.0K
10:50 19,000.00 19,000.00 18,900.00 18,900.00 15.8K
10:55 18,900.00 19,000.00 18,900.00 18,900.00 16.0K
11:00 18,900.00 18,900.00 18,900.00 18,900.00 17.3K
11:05 18,900.00 18,900.00 18,900.00 18,900.00 14.0K
11:10 18,900.00 18,900.00 18,900.00 18,900.00 25.2K
11:15 18,900.00 19,000.00 18,900.00 19,000.00 13.6K
11:20 18,900.00 18,900.00 18,900.00 18,900.00 13.4K
11:25 18,900.00 18,900.00 18,900.00 18,900.00 21.8K
13:05 18,900.00 18,900.00 18,900.00 18,900.00 11.6K
13:10 18,900.00 19,000.00 18,900.00 19,000.00 17.2K
13:15 19,000.00 19,000.00 19,000.00 19,000.00 32.0K
13:20 18,900.00 19,000.00 18,900.00 19,000.00 44.5K
13:25 19,000.00 19,000.00 19,000.00 19,000.00 47.5K
13:30 19,000.00 19,000.00 18,900.00 19,000.00 51.6K
13:35 19,000.00 19,000.00 18,900.00 19,000.00 27.6K
13:40 19,000.00 19,000.00 19,000.00 19,000.00 37.0K
13:45 19,000.00 19,000.00 19,000.00 19,000.00 28.3K
13:50 19,000.00 19,000.00 18,900.00 19,000.00 32.5K
13:55 19,000.00 19,100.00 19,000.00 19,000.00 39.2K
14:00 19,000.00 19,100.00 19,000.00 19,100.00 30.3K
14:05 19,100.00 19,100.00 19,000.00 19,000.00 20.7K
14:10 19,000.00 19,100.00 18,900.00 18,900.00 36.4K
14:15 18,900.00 18,900.00 18,900.00 18,900.00 40.7K
14:20 18,900.00 18,900.00 18,900.00 18,900.00 28.3K
14:25 18,900.00 18,900.00 18,900.00 18,900.00 28.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 18,700.00 19,000.00 18,300.00 18,600.00 1.5M
2025-09-29 18,900.00 19,000.00 18,700.00 18,800.00 1.6M
2025-09-26 19,100.00 19,200.00 18,900.00 18,900.00 1.5M
2025-09-25 19,000.00 19,200.00 18,800.00 19,100.00 1.8M
2025-09-24 18,700.00 18,900.00 18,500.00 18,900.00 1.6M
2025-09-23 18,700.00 18,800.00 18,600.00 18,700.00 1.5M
2025-09-22 18,900.00 19,100.00 18,500.00 18,700.00 1.9M
2025-09-19 19,000.00 19,100.00 18,800.00 18,900.00 1.5M
2025-09-18 19,300.00 19,400.00 18,800.00 19,000.00 1.6M
2025-09-17 19,400.00 19,500.00 19,000.00 19,200.00 1.7M
2025-09-16 19,500.00 19,800.00 19,300.00 19,500.00 2.1M
2025-09-15 19,300.00 19,700.00 19,200.00 19,500.00 2.0M
2025-09-12 19,200.00 19,400.00 19,100.00 19,300.00 2.4M
2025-09-11 19,000.00 19,100.00 18,700.00 19,100.00 2.1M
2025-09-10 18,900.00 19,100.00 18,900.00 19,000.00 1.6M
2025-09-09 18,900.00 19,100.00 18,800.00 18,900.00 1.7M
2025-09-08 19,200.00 19,400.00 18,900.00 19,000.00 1.6M
2025-09-05 19,100.00 19,400.00 19,100.00 19,200.00 2.5M
2025-09-04 18,800.00 19,300.00 18,600.00 19,100.00 1.9M
2025-09-03 18,600.00 18,900.00 18,600.00 18,700.00 1.7M
2025-08-29 18,800.00 19,000.00 18,400.00 18,600.00 2.0M
2025-08-28 18,700.00 18,900.00 18,600.00 18,800.00 2.5M
2025-08-27 18,600.00 18,800.00 18,600.00 18,700.00 3.4M
2025-08-26 18,600.00 18,700.00 17,800.00 18,600.00 1.6M
2025-08-25 18,900.00 19,100.00 18,600.00 18,600.00 2.0M
2025-08-22 19,100.00 19,300.00 18,700.00 18,900.00 2.0M
2025-08-21 19,000.00 19,200.00 19,000.00 19,100.00 2.6M
2025-08-20 18,900.00 19,100.00 18,600.00 19,000.00 1.4M
2025-08-19 18,600.00 19,000.00 17,700.00 18,900.00 1.9M
2025-08-18 18,700.00 18,900.00 18,400.00 18,600.00 2.1M
2025-08-15 19,000.00 19,000.00 18,600.00 18,700.00 2.5M
2025-08-14 19,100.00 19,400.00 18,900.00 19,000.00 2.3M
2025-08-13 19,400.00 19,600.00 18,900.00 19,200.00 2.4M
2025-08-12 19,400.00 19,700.00 19,100.00 19,400.00 2.5M
2025-08-11 18,900.00 19,400.00 18,900.00 19,200.00 2.9M
2025-08-08 19,100.00 19,200.00 18,800.00 18,900.00 2.4M
2025-08-07 18,900.00 19,100.00 18,700.00 19,000.00 2.9M
2025-08-06 18,700.00 19,100.00 18,700.00 18,900.00 3.1M
2025-08-05 19,000.00 19,200.00 18,500.00 18,700.00 2.3M
2025-08-04 19,200.00 19,300.00 18,900.00 19,000.00 2.2M
2025-08-01 18,400.00 19,100.00 18,400.00 19,000.00 2.8M
2025-07-31 18,600.00 18,800.00 18,300.00 18,400.00 2.5M
2025-07-30 18,200.00 18,400.00 18,000.00 18,300.00 2.2M
2025-07-29 18,400.00 18,600.00 18,100.00 18,200.00 2.0M
2025-07-28 18,200.00 18,500.00 18,100.00 18,400.00 2.3M
2025-07-25 18,100.00 18,400.00 17,900.00 18,200.00 2.4M
2025-07-24 17,600.00 18,100.00 17,600.00 17,900.00 2.0M
2025-07-23 17,000.00 17,700.00 17,000.00 17,600.00 2.0M
2025-07-22 16,700.00 17,100.00 16,600.00 17,000.00 1.5M
2025-07-21 16,700.00 16,800.00 16,600.00 16,700.00 1.1M
2025-07-18 16,800.00 16,900.00 16,600.00 16,700.00 1.4M
2025-07-17 16,700.00 16,900.00 16,700.00 16,800.00 1.4M
2025-07-16 16,600.00 16,800.00 16,600.00 16,700.00 1.3M
2025-07-15 16,500.00 16,700.00 16,400.00 16,600.00 1.5M
2025-07-14 16,400.00 16,600.00 16,300.00 16,500.00 1.3M
2025-07-11 16,600.00 16,700.00 16,400.00 16,400.00 1.5M
2025-07-10 16,700.00 16,900.00 16,500.00 16,600.00 1.4M
2025-07-09 16,700.00 16,900.00 16,600.00 16,700.00 1.6M
2025-07-08 16,800.00 16,900.00 16,600.00 16,700.00 1.5M
2025-07-07 16,900.00 17,100.00 16,700.00 16,800.00 1.4M
2025-07-04 16,600.00 16,900.00 16,100.00 16,900.00 2.0M
2025-07-03 16,800.00 16,900.00 16,500.00 16,600.00 1.5M
2025-07-02 16,900.00 17,000.00 16,800.00 16,800.00 1.3M
2025-07-01 16,800.00 17,000.00 16,700.00 16,900.00 1.5M
2025-06-30 16,900.00 17,000.00 16,900.00 16,900.00 1.3M
2025-06-27 16,800.00 17,000.00 16,700.00 16,900.00 1.4M
2025-06-26 16,700.00 16,900.00 16,700.00 16,800.00 1.4M
2025-06-25 16,900.00 16,900.00 16,600.00 16,800.00 1.3M
2025-06-24 16,800.00 17,100.00 16,600.00 16,900.00 1.5M
2025-06-23 17,200.00 17,200.00 16,800.00 16,900.00 1.2M
2025-06-20 17,300.00 17,400.00 17,200.00 17,200.00 1.4M
2025-06-19 17,200.00 17,300.00 17,100.00 17,300.00 1.4M
2025-06-18 17,300.00 17,300.00 17,200.00 17,200.00 1.3M
2025-06-17 17,200.00 17,400.00 17,100.00 17,200.00 1.5M
2025-06-16 17,100.00 17,300.00 17,000.00 17,200.00 1.5M
2025-06-13 17,400.00 17,400.00 17,000.00 17,100.00 1.2M
2025-06-12 17,300.00 17,500.00 17,200.00 17,300.00 1.4M
2025-06-11 17,200.00 17,500.00 17,200.00 17,300.00 1.3M
2025-06-10 17,100.00 17,400.00 17,100.00 17,300.00 1.8M
2025-06-09 17,400.00 17,500.00 17,200.00 17,300.00 1.4M
2025-06-06 17,500.00 17,800.00 17,400.00 17,400.00 1.3M
2025-06-05 17,700.00 17,900.00 17,500.00 17,600.00 1.6M
2025-06-04 17,500.00 17,800.00 17,500.00 17,600.00 1.7M
2025-06-03 17,000.00 17,600.00 17,000.00 17,500.00 1.8M
2025-06-02 16,600.00 17,100.00 16,500.00 17,000.00 1.8M
2025-05-30 16,700.00 16,700.00 16,600.00 16,600.00 1.3M
2025-05-29 16,900.00 17,000.00 16,700.00 16,700.00 1.2M
2025-05-28 16,800.00 17,000.00 16,800.00 16,900.00 1.5M
2025-05-27 16,400.00 16,900.00 16,400.00 16,800.00 2.1M
2025-05-26 16,200.00 16,600.00 16,200.00 16,400.00 1.4M
2025-05-23 16,400.00 16,500.00 16,200.00 16,300.00 1.4M
2025-05-22 16,900.00 17,000.00 16,400.00 16,500.00 1.5M
2025-05-21 16,800.00 17,000.00 16,800.00 16,900.00 1.5M
2025-05-20 16,700.00 17,200.00 16,700.00 16,800.00 1.6M
2025-05-19 17,000.00 17,400.00 16,900.00 17,000.00 1.6M
2025-05-16 17,400.00 17,500.00 17,100.00 17,200.00 1.4M
2025-05-15 17,500.00 17,600.00 17,400.00 17,400.00 1.5M
2025-05-14 17,500.00 17,700.00 17,500.00 17,500.00 1.5M
2025-05-13 17,500.00 17,900.00 17,400.00 17,500.00 1.6M
2025-05-12 17,400.00 17,600.00 17,300.00 17,500.00 1.4M
2025-05-09 17,500.00 17,600.00 17,200.00 17,400.00 1.5M
2025-05-08 17,400.00 17,600.00 17,300.00 17,400.00 1.9M
2025-05-07 17,400.00 17,600.00 17,200.00 17,400.00 1.7M
2025-05-06 17,500.00 17,700.00 17,200.00 17,400.00 1.4M
2025-05-05 17,300.00 17,500.00 17,300.00 17,400.00 1.2M
2025-04-29 17,300.00 17,400.00 17,000.00 17,300.00 1.2M
2025-04-28 17,400.00 17,700.00 17,300.00 17,300.00 1.4M
2025-04-25 17,400.00 17,600.00 17,200.00 17,400.00 1.5M
2025-04-24 17,300.00 17,500.00 17,100.00 17,400.00 1.7M
2025-04-23 17,200.00 17,500.00 17,200.00 17,300.00 1.5M
2025-04-22 17,400.00 17,500.00 16,900.00 17,200.00 1.2M
2025-04-21 17,700.00 17,900.00 17,300.00 17,400.00 1.4M
2025-04-18 17,200.00 17,800.00 17,200.00 17,800.00 1.3M
2025-04-17 17,100.00 17,300.00 16,900.00 17,200.00 1.2M
2025-04-16 17,200.00 17,300.00 17,000.00 17,100.00 1.1M
2025-04-15 17,700.00 17,800.00 17,100.00 17,100.00 1.3M
2025-04-14 18,100.00 18,300.00 17,700.00 17,700.00 1.3M
2025-04-11 18,000.00 18,500.00 18,000.00 18,100.00 1.4M
2025-04-10 16,400.00 18,000.00 16,300.00 18,000.00 1.1M
2025-04-09 16,400.00 16,800.00 16,100.00 16,400.00 1.2M
2025-04-08 16,800.00 16,800.00 16,400.00 16,400.00 1.0M
2025-04-04 17,100.00 17,100.00 16,500.00 16,800.00 1.2M
2025-04-03 17,900.00 17,900.00 17,000.00 17,100.00 1.2M
2025-04-02 17,900.00 18,200.00 17,900.00 17,900.00 0.8M
2025-04-01 17,600.00 18,100.00 17,500.00 17,900.00 1.7M
2025-03-31 17,600.00 17,800.00 17,500.00 17,600.00 1.7M
2025-03-28 17,400.00 17,800.00 17,200.00 17,600.00 1.8M
2025-03-27 17,200.00 17,700.00 17,100.00 17,400.00 1.7M
2025-03-26 16,600.00 17,400.00 16,500.00 17,200.00 1.4M
2025-03-25 16,800.00 16,900.00 16,600.00 16,600.00 1.2M
2025-03-24 16,800.00 17,000.00 16,600.00 16,800.00 1.3M
2025-03-21 16,500.00 17,000.00 16,400.00 16,800.00 1.3M
2025-03-20 16,300.00 16,700.00 16,100.00 16,500.00 1.3M
2025-03-19 16,200.00 16,300.00 16,000.00 16,300.00 1.4M
2025-03-18 16,700.00 16,800.00 16,200.00 16,300.00 1.4M
2025-03-17 17,200.00 17,400.00 16,700.00 16,900.00 1.2M
2025-03-14 17,400.00 17,600.00 17,200.00 17,200.00 1.6M
2025-03-13 17,600.00 17,800.00 17,400.00 17,400.00 1.3M
2025-03-12 17,400.00 17,600.00 17,300.00 17,500.00 1.6M
2025-03-11 17,500.00 17,600.00 17,300.00 17,400.00 1.4M
2025-03-10 17,500.00 18,100.00 17,300.00 17,500.00 1.3M
2025-03-07 17,200.00 17,600.00 17,100.00 17,500.00 1.6M
2025-03-06 17,000.00 17,400.00 16,600.00 17,200.00 1.3M
2025-03-05 17,300.00 17,300.00 17,000.00 17,100.00 1.1M
2025-03-04 17,400.00 17,500.00 17,200.00 17,300.00 1.2M
2025-03-03 17,200.00 17,500.00 17,100.00 17,400.00 1.4M
2025-02-28 16,900.00 17,600.00 16,900.00 17,300.00 1.3M
2025-02-27 17,400.00 17,800.00 17,100.00 17,400.00 1.6M
2025-02-26 17,700.00 17,800.00 17,400.00 17,500.00 1.2M
2025-02-25 18,600.00 18,800.00 17,600.00 17,700.00 1.6M
2025-02-24 18,500.00 18,900.00 18,300.00 18,600.00 1.4M
2025-02-21 17,500.00 18,700.00 17,400.00 18,500.00 2.0M
2025-02-20 17,300.00 17,700.00 17,300.00 17,500.00 1.4M
2025-02-19 16,900.00 17,500.00 16,900.00 17,300.00 1.4M
2025-02-18 17,300.00 17,300.00 17,000.00 17,000.00 1.3M
2025-02-17 17,000.00 17,300.00 16,900.00 17,200.00 1.1M
2025-02-14 17,000.00 17,200.00 16,900.00 17,100.00 1.1M
2025-02-13 16,700.00 17,100.00 16,700.00 17,000.00 1.2M
2025-02-12 16,800.00 17,100.00 16,700.00 16,900.00 1.1M
2025-02-11 17,000.00 17,000.00 16,500.00 16,900.00 1.1M
2025-02-10 17,200.00 17,200.00 17,000.00 17,000.00 1.2M
2025-02-07 17,300.00 17,300.00 17,000.00 17,200.00 1.1M
2025-02-06 17,700.00 17,800.00 17,200.00 17,300.00 1.2M
2025-02-05 17,600.00 17,800.00 17,500.00 17,700.00 1.1M
2025-02-04 17,400.00 17,700.00 17,400.00 17,600.00 1.2M
2025-02-03 17,400.00 17,400.00 17,100.00 17,400.00 1.2M
2025-01-24 17,300.00 17,600.00 17,200.00 17,400.00 1.3M
2025-01-23 17,100.00 17,400.00 17,000.00 17,200.00 1.1M
2025-01-22 17,100.00 17,400.00 17,000.00 17,100.00 1.3M
2025-01-21 17,100.00 17,200.00 17,000.00 17,100.00 1.1M
2025-01-20 17,200.00 17,400.00 17,000.00 17,100.00 1.1M
2025-01-17 17,300.00 17,400.00 16,800.00 17,200.00 1.1M
2025-01-16 17,000.00 17,400.00 17,000.00 17,200.00 1.4M
2025-01-15 16,800.00 17,100.00 16,600.00 17,000.00 1.2M
2025-01-14 16,900.00 17,000.00 16,700.00 16,800.00 1.1M
2025-01-13 16,800.00 17,000.00 16,600.00 16,900.00 1.2M
2025-01-10 16,800.00 17,000.00 16,600.00 16,800.00 1.1M
2025-01-09 16,900.00 17,200.00 16,800.00 16,900.00 1.2M
2025-01-08 16,800.00 17,000.00 16,500.00 16,900.00 1.3M
2025-01-07 16,800.00 16,900.00 16,600.00 16,800.00 1.0M
2025-01-06 17,400.00 17,500.00 16,800.00 16,800.00 1.3M
2025-01-03 17,600.00 17,800.00 17,300.00 17,400.00 1.1M
2025-01-02 17,100.00 17,800.00 17,000.00 17,600.00 1.3M