Doan Xa Port JSC (DXP)

DXP
🏛️ Vietnam →
11,000.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,100.00 11,100.00 11,000.00 11,000.00 10.1K
09:10 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 11.5K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 15.3K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 4.3K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 12.3K
11:05 11,000.00 11,100.00 11,000.00 11,100.00 9.0K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 10.1K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 11.9K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 13.5K
13:30 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 28.6K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 6.9K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 1.8K
14:05 11,000.00 11,100.00 11,000.00 11,100.00 4.2K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 10.6K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 51.0K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 17.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 11,300.00 11,300.00 11,000.00 11,000.00 0.1M
2025-09-29 11,100.00 11,400.00 11,000.00 11,200.00 0.3M
2025-09-26 11,100.00 11,100.00 11,000.00 11,100.00 0.3M
2025-09-25 11,000.00 11,200.00 10,900.00 11,200.00 0.2M
2025-09-24 10,900.00 11,000.00 10,800.00 11,000.00 0.2M
2025-09-23 11,100.00 11,100.00 10,900.00 10,900.00 0.2M
2025-09-22 11,200.00 11,300.00 10,800.00 11,100.00 0.3M
2025-09-19 11,400.00 11,500.00 11,200.00 11,200.00 0.3M
2025-09-18 11,400.00 11,400.00 11,200.00 11,300.00 0.2M
2025-09-17 11,700.00 11,700.00 11,300.00 11,300.00 0.4M
2025-09-16 11,700.00 11,800.00 11,500.00 11,600.00 0.6M
2025-09-15 11,100.00 11,800.00 11,100.00 11,600.00 0.6M
2025-09-12 11,100.00 11,100.00 11,000.00 11,100.00 0.4M
2025-09-11 11,100.00 11,100.00 10,800.00 11,000.00 0.2M
2025-09-10 11,200.00 11,200.00 11,000.00 11,100.00 0.2M
2025-09-09 10,900.00 11,200.00 10,900.00 11,100.00 0.2M
2025-09-08 11,200.00 11,200.00 10,900.00 10,900.00 0.3M
2025-09-05 11,200.00 11,400.00 11,200.00 11,200.00 0.2M
2025-09-04 11,100.00 11,300.00 11,100.00 11,200.00 0.2M
2025-09-03 11,000.00 11,100.00 10,900.00 11,000.00 0.1M
2025-08-29 11,000.00 11,100.00 10,900.00 11,000.00 0.1M
2025-08-28 11,100.00 11,100.00 10,800.00 10,900.00 0.1M
2025-08-27 11,100.00 11,200.00 10,900.00 11,000.00 0.2M
2025-08-26 10,500.00 11,100.00 10,500.00 11,100.00 0.3M
2025-08-25 10,800.00 11,000.00 10,500.00 10,500.00 0.2M
2025-08-22 11,300.00 11,300.00 10,600.00 10,800.00 0.8M
2025-08-21 11,500.00 11,700.00 11,300.00 11,300.00 0.3M
2025-08-20 11,800.00 12,000.00 11,400.00 11,600.00 0.4M
2025-08-19 11,400.00 11,800.00 11,300.00 11,800.00 0.6M
2025-08-18 11,600.00 11,600.00 11,300.00 11,400.00 0.3M
2025-08-15 11,700.00 11,700.00 11,300.00 11,400.00 0.4M
2025-08-14 11,700.00 11,800.00 11,400.00 11,600.00 0.4M
2025-08-13 11,800.00 12,000.00 11,500.00 11,700.00 0.7M
2025-08-12 11,500.00 12,100.00 11,400.00 11,800.00 0.7M
2025-08-11 11,500.00 11,700.00 11,500.00 11,500.00 0.2M
2025-08-08 11,500.00 11,500.00 11,300.00 11,500.00 0.3M
2025-08-07 11,600.00 11,700.00 11,400.00 11,400.00 0.3M
2025-08-06 11,500.00 11,600.00 11,100.00 11,600.00 0.4M
2025-08-05 12,000.00 12,100.00 11,200.00 11,500.00 0.7M
2025-08-04 11,800.00 12,200.00 11,700.00 11,900.00 0.5M
2025-08-01 11,200.00 12,200.00 11,000.00 11,900.00 0.8M
2025-07-31 11,200.00 11,300.00 10,900.00 11,200.00 0.3M
2025-07-30 10,900.00 11,200.00 10,800.00 11,100.00 0.3M
2025-07-29 11,700.00 11,700.00 10,800.00 11,100.00 0.7M
2025-07-28 11,700.00 11,600.00 11,600.00 11,600.00 0.8M
2025-07-25 11,600.00 11,900.00 11,400.00 11,700.00 0.7M
2025-07-24 10,500.00 11,500.00 10,500.00 11,400.00 1.1M
2025-07-23 10,600.00 10,900.00 10,400.00 10,500.00 0.8M
2025-07-22 10,600.00 10,800.00 10,300.00 10,500.00 0.4M
2025-07-21 9,700.00 10,500.00 9,700.00 10,500.00 0.9M
2025-07-18 9,500.00 9,700.00 9,500.00 9,700.00 0.3M
2025-07-17 9,500.00 9,600.00 9,500.00 9,600.00 0.2M
2025-07-16 9,500.00 9,600.00 9,400.00 9,500.00 0.2M
2025-07-15 9,500.00 9,600.00 9,500.00 9,500.00 0.3M
2025-07-14 9,600.00 9,700.00 9,500.00 9,600.00 0.2M
2025-07-11 9,600.00 9,700.00 9,500.00 9,600.00 0.2M
2025-07-10 9,500.00 9,700.00 9,400.00 9,600.00 0.2M
2025-07-09 9,500.00 9,600.00 9,400.00 9,500.00 0.3M
2025-07-08 9,500.00 9,500.00 9,300.00 9,500.00 0.3M
2025-07-07 9,800.00 9,800.00 9,400.00 9,500.00 0.2M
2025-07-04 9,494.95 9,589.90 9,400.00 9,400.00 0.3M
2025-07-03 9,400.00 9,494.95 9,305.05 9,400.00 0.4M
2025-07-02 9,494.95 9,400.00 9,400.00 9,400.00 0.2M
2025-07-01 9,494.95 9,494.95 9,305.05 9,400.00 0.3M
2025-06-30 9,900.00 10,000.00 9,600.00 10,000.00 0.2M
2025-06-27 9,800.00 10,100.00 9,800.00 9,900.00 0.5M
2025-06-26 9,700.00 9,800.00 9,700.00 9,800.00 0.1M
2025-06-25 9,700.00 9,800.00 9,800.00 9,800.00 0.4M
2025-06-24 8,800.00 9,800.00 8,800.00 9,700.00 0.2M
2025-06-23 9,800.00 9,800.00 9,600.00 9,700.00 0.1M
2025-06-20 9,700.00 9,800.00 9,600.00 9,800.00 0.1M
2025-06-19 9,700.00 9,800.00 9,600.00 9,700.00 0.2M
2025-06-18 9,800.00 9,900.00 9,600.00 9,800.00 0.3M
2025-06-17 9,800.00 9,800.00 9,600.00 9,800.00 0.2M
2025-06-16 9,700.00 10,000.00 9,700.00 9,800.00 0.4M
2025-06-13 9,800.00 9,700.00 9,700.00 9,700.00 0.4M
2025-06-12 9,600.00 10,200.00 9,600.00 9,800.00 0.5M
2025-06-11 9,600.00 9,600.00 9,500.00 9,600.00 0.2M
2025-06-10 9,700.00 9,800.00 9,500.00 9,600.00 0.2M
2025-06-09 9,600.00 9,900.00 9,500.00 9,700.00 0.4M
2025-06-06 9,900.00 10,000.00 9,600.00 9,600.00 0.3M
2025-06-05 9,400.00 10,000.00 10,000.00 10,000.00 1.1M
2025-06-04 9,300.00 9,500.00 9,300.00 9,400.00 0.3M
2025-06-03 9,300.00 9,400.00 9,200.00 9,300.00 0.2M
2025-06-02 9,300.00 9,300.00 9,100.00 9,300.00 0.2M
2025-05-30 9,300.00 9,400.00 9,200.00 9,300.00 0.2M
2025-05-29 9,500.00 9,500.00 9,300.00 9,400.00 0.3M
2025-05-28 9,600.00 9,600.00 9,500.00 9,500.00 0.3M
2025-05-27 9,300.00 9,700.00 9,200.00 9,600.00 0.4M
2025-05-26 9,100.00 9,200.00 9,000.00 9,200.00 0.3M
2025-05-23 9,200.00 9,200.00 9,100.00 9,100.00 0.2M
2025-05-22 9,300.00 9,300.00 9,200.00 9,200.00 0.1M
2025-05-21 9,300.00 9,400.00 9,200.00 9,300.00 0.2M
2025-05-20 9,300.00 9,300.00 9,300.00 9,300.00 0.3M
2025-05-19 9,400.00 9,400.00 9,300.00 9,300.00 0.2M
2025-05-16 9,400.00 9,500.00 9,400.00 9,400.00 0.2M
2025-05-15 9,600.00 9,600.00 9,400.00 9,400.00 0.2M
2025-05-14 9,500.00 9,500.00 9,400.00 9,500.00 0.3M
2025-05-13 9,500.00 9,700.00 9,500.00 9,600.00 0.3M
2025-05-12 9,400.00 9,400.00 9,300.00 9,400.00 0.1M
2025-05-09 9,500.00 9,500.00 9,300.00 9,400.00 0.1M
2025-05-08 9,500.00 9,500.00 9,500.00 9,500.00 0.2M
2025-05-07 9,500.00 9,500.00 9,200.00 9,400.00 0.1M
2025-05-06 9,000.00 9,600.00 9,000.00 9,500.00 0.6M
2025-05-05 9,100.00 9,300.00 8,900.00 9,000.00 0.5M
2025-04-29 9,000.00 9,100.00 8,900.00 9,000.00 0.2M
2025-04-28 9,000.00 9,100.00 8,800.00 9,000.00 0.1M
2025-04-25 8,900.00 9,000.00 8,800.00 8,900.00 0.1M
2025-04-24 8,900.00 9,100.00 8,700.00 8,800.00 0.2M
2025-04-23 8,700.00 9,000.00 8,700.00 8,800.00 0.1M
2025-04-22 9,100.00 9,200.00 8,300.00 8,500.00 0.7M
2025-04-21 8,600.00 9,400.00 8,600.00 9,100.00 0.5M
2025-04-18 8,600.00 8,900.00 8,400.00 8,600.00 0.2M
2025-04-17 8,400.00 8,400.00 8,200.00 8,400.00 0.1M
2025-04-16 8,500.00 8,700.00 8,400.00 8,400.00 0.2M
2025-04-15 9,000.00 9,000.00 8,500.00 8,700.00 0.3M
2025-04-14 8,700.00 9,200.00 8,700.00 9,000.00 0.1M
2025-04-11 9,400.00 9,400.00 8,400.00 8,500.00 0.9M
2025-04-10 8,500.00 8,600.00 8,500.00 8,600.00 0.0M
2025-04-09 7,900.00 8,600.00 7,900.00 7,900.00 0.4M
2025-04-08 9,700.00 9,700.00 8,700.00 8,700.00 0.2M
2025-04-04 9,800.00 9,800.00 9,100.00 9,600.00 0.2M
2025-04-03 11,000.00 11,000.00 9,900.00 9,900.00 0.5M
2025-04-02 11,000.00 11,100.00 11,000.00 11,000.00 0.0M
2025-04-01 11,000.00 11,100.00 10,900.00 11,100.00 0.1M
2025-03-31 11,100.00 11,100.00 10,900.00 11,000.00 0.0M
2025-03-28 11,000.00 11,100.00 11,000.00 11,100.00 0.2M
2025-03-27 11,100.00 11,200.00 11,000.00 11,100.00 0.1M
2025-03-26 11,100.00 11,200.00 11,000.00 11,000.00 0.0M
2025-03-25 11,100.00 11,200.00 11,100.00 11,200.00 0.0M
2025-03-24 11,200.00 11,200.00 11,000.00 11,200.00 0.1M
2025-03-21 11,100.00 11,200.00 11,100.00 11,200.00 0.0M
2025-03-20 11,100.00 11,200.00 11,100.00 11,200.00 0.1M
2025-03-19 11,300.00 11,300.00 11,100.00 11,100.00 0.1M
2025-03-18 11,300.00 11,400.00 11,200.00 11,300.00 0.1M
2025-03-17 11,200.00 11,300.00 11,200.00 11,300.00 0.1M
2025-03-14 11,100.00 11,300.00 11,000.00 11,300.00 0.2M
2025-03-13 11,300.00 11,400.00 11,200.00 11,200.00 0.2M
2025-03-12 11,300.00 11,400.00 11,200.00 11,300.00 0.1M
2025-03-11 11,300.00 11,400.00 11,200.00 11,300.00 0.1M
2025-03-10 11,300.00 11,400.00 11,200.00 11,300.00 0.1M
2025-03-07 11,400.00 11,500.00 11,300.00 11,300.00 0.1M
2025-03-06 11,400.00 11,500.00 11,300.00 11,400.00 0.1M
2025-03-05 11,300.00 11,400.00 11,200.00 11,300.00 0.1M
2025-03-04 11,300.00 11,400.00 11,200.00 11,300.00 0.2M
2025-03-03 11,500.00 11,500.00 11,300.00 11,400.00 0.1M
2025-02-28 11,300.00 11,400.00 11,300.00 11,400.00 0.1M
2025-02-27 11,400.00 11,500.00 11,300.00 11,400.00 0.1M
2025-02-26 11,500.00 11,500.00 11,300.00 11,400.00 0.2M
2025-02-25 11,500.00 11,600.00 11,400.00 11,500.00 0.3M
2025-02-24 11,500.00 11,600.00 11,500.00 11,500.00 0.1M
2025-02-21 11,500.00 11,600.00 11,500.00 11,500.00 0.1M
2025-02-20 11,600.00 11,700.00 11,400.00 11,600.00 0.2M
2025-02-19 11,700.00 11,800.00 11,600.00 11,600.00 0.2M
2025-02-18 11,500.00 11,700.00 11,500.00 11,700.00 0.2M
2025-02-17 11,400.00 11,600.00 11,400.00 11,500.00 0.2M
2025-02-14 11,300.00 11,600.00 11,300.00 11,600.00 0.1M
2025-02-13 11,600.00 11,700.00 11,500.00 11,500.00 0.1M
2025-02-12 11,500.00 11,600.00 11,400.00 11,500.00 0.2M
2025-02-11 11,600.00 11,600.00 11,500.00 11,500.00 0.1M
2025-02-10 11,800.00 11,800.00 11,500.00 11,600.00 0.3M
2025-02-07 12,100.00 12,100.00 11,800.00 11,800.00 0.1M
2025-02-06 11,500.00 12,500.00 11,500.00 11,900.00 0.7M
2025-02-05 11,400.00 11,500.00 11,300.00 11,500.00 0.2M
2025-02-04 11,400.00 11,400.00 11,300.00 11,400.00 0.1M
2025-02-03 11,300.00 11,400.00 11,200.00 11,400.00 0.1M
2025-01-24 11,400.00 11,400.00 11,200.00 11,300.00 0.1M
2025-01-23 11,300.00 11,400.00 11,100.00 11,300.00 0.2M
2025-01-22 11,200.00 11,500.00 11,200.00 11,300.00 0.1M
2025-01-21 11,600.00 11,600.00 11,300.00 11,400.00 0.1M
2025-01-20 11,600.00 11,700.00 11,500.00 11,600.00 0.1M
2025-01-17 11,300.00 11,800.00 11,300.00 11,400.00 0.4M
2025-01-16 11,400.00 11,400.00 11,200.00 11,200.00 0.1M
2025-01-15 11,200.00 11,400.00 11,000.00 11,200.00 0.1M
2025-01-14 11,300.00 11,300.00 11,000.00 11,100.00 0.1M
2025-01-13 11,300.00 11,400.00 11,000.00 11,200.00 0.1M
2025-01-10 11,400.00 11,400.00 11,200.00 11,200.00 0.1M
2025-01-09 11,400.00 11,500.00 11,400.00 11,400.00 0.0M
2025-01-08 11,300.00 11,500.00 11,300.00 11,400.00 0.0M
2025-01-07 11,300.00 11,500.00 11,300.00 11,400.00 0.1M
2025-01-06 11,400.00 11,600.00 11,200.00 11,300.00 0.2M
2025-01-03 11,600.00 11,700.00 11,400.00 11,400.00 0.1M
2025-01-02 11,600.00 11,700.00 11,500.00 11,600.00 0.1M