Viet Thanh Plastic Trading and (VTZ)

VTZ
🏛️ Vietnam →
18,600.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 9,472.05 9,472.05 9,316.77 9,316.77 0.0M
2021-12-30 9,549.69 9,627.33 9,316.77 9,549.69 0.1M
2021-12-29 9,472.05 9,704.97 9,316.77 9,549.69 0.0M
2021-12-28 9,472.05 9,472.05 9,161.49 9,472.05 0.2M
2021-12-27 9,472.05 9,549.69 9,239.13 9,239.13 0.1M
2021-12-24 9,316.77 9,627.33 9,316.77 9,472.05 0.1M
2021-12-23 9,782.60 9,782.60 9,316.77 9,549.69 0.1M
2021-12-22 9,937.88 10,093.16 9,394.41 9,472.05 0.1M
2021-12-21 9,394.41 9,782.60 9,316.77 9,782.60 0.1M
2021-12-20 9,860.24 9,860.24 9,239.13 9,472.05 0.1M
2021-12-17 9,937.88 9,937.88 9,549.69 9,860.24 0.1M
2021-12-16 10,015.52 10,015.52 9,627.33 9,937.88 0.1M
2021-12-15 9,937.88 10,015.52 9,782.60 10,015.52 0.2M
2021-12-14 10,093.16 10,248.44 9,782.60 10,015.52 0.2M
2021-12-13 10,326.08 10,481.36 9,782.60 10,015.52 0.1M
2021-12-10 10,170.80 10,481.36 9,704.97 10,248.44 0.1M
2021-12-09 10,869.56 10,869.56 10,015.52 10,326.08 0.3M
2021-12-08 10,869.56 11,413.04 10,869.56 11,102.48 0.2M
2021-12-07 9,704.97 10,559.00 9,704.97 10,481.36 0.1M
2021-12-06 9,704.97 10,481.36 9,704.97 9,704.97 0.8M
2021-12-03 10,714.28 10,714.28 10,714.28 10,714.28 0.1M
2021-12-02 11,878.88 12,810.55 11,878.88 11,878.88 0.1M
2021-12-01 13,586.95 13,586.95 12,034.16 13,198.75 0.0M
2021-11-30 15,217.39 15,217.39 13,198.75 13,198.75 0.5M
2021-11-29 13,897.51 13,897.51 13,819.87 13,897.51 1.4M
2021-11-26 12,655.27 12,655.27 12,655.27 12,655.27 0.0M
2021-11-25 11,568.32 11,568.32 11,568.32 11,568.32 0.0M