USD/GMD - US Dollar Gambischer Dalasi

USD/GMD
🏛️ Vereinigte Staaten →
73.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 73.40 73.80 72.50 73.40 0.0M
2025-09-25 73.40 73.80 72.90 73.40 0.0M
2025-09-24 73.38 73.80 72.88 73.40 0.0M
2025-09-23 73.38 73.75 72.88 73.38 0.0M
2025-09-22 73.40 73.80 72.88 73.38 0.0M
2025-09-21 73.40 73.40 73.40 73.40 0.0M
2025-09-20 73.40 73.40 73.40 73.40 0.0M
2025-09-19 73.40 73.80 72.90 73.40 0.0M
2025-09-18 73.38 73.80 72.88 73.40 0.0M
2025-09-17 73.38 73.75 72.88 73.38 0.0M
2025-09-16 73.33 73.75 72.83 73.38 0.0M
2025-09-15 73.33 73.65 72.83 73.33 0.0M
2025-09-14 73.33 73.33 73.33 73.33 0.0M
2025-09-13 73.33 73.33 73.33 73.33 0.0M
2025-09-12 73.33 73.65 72.83 73.33 0.0M
2025-09-11 73.33 73.65 72.83 73.33 0.0M
2025-09-10 72.50 73.65 72.50 73.33 0.0M
2025-09-09 72.50 72.50 72.50 72.50 0.0M
2025-09-08 72.95 72.95 71.97 72.50 0.0M
2025-09-07 72.95 72.95 72.95 72.95 0.0M
2025-09-06 72.95 72.95 72.95 72.95 0.0M
2025-09-05 72.95 72.95 72.95 72.95 0.0M
2025-09-04 72.95 72.95 72.95 72.95 0.0M
2025-09-03 72.98 73.46 72.44 72.95 0.0M
2025-09-02 72.98 73.45 72.48 72.98 0.0M
2025-09-01 72.90 73.45 72.00 72.98 0.0M
2025-08-31 72.90 72.90 72.90 72.90 0.0M
2025-08-30 72.90 72.90 72.90 72.90 0.0M
2025-08-29 72.90 73.30 72.40 72.90 0.0M
2025-08-28 72.90 73.30 72.40 72.90 0.0M
2025-08-27 72.90 73.30 72.38 72.90 0.0M
2025-08-26 72.88 73.28 72.38 72.90 0.0M
2025-08-25 72.88 73.25 72.00 72.88 0.0M
2025-08-24 72.88 72.88 72.88 72.88 0.0M
2025-08-23 72.88 72.88 72.88 72.88 0.0M
2025-08-22 72.88 73.25 72.38 72.88 0.0M
2025-08-21 72.88 73.25 72.38 72.88 0.0M
2025-08-20 72.88 73.25 72.38 72.88 0.0M
2025-08-19 72.83 73.25 72.33 72.88 0.0M
2025-08-18 72.83 73.15 72.00 72.83 0.0M
2025-08-17 72.83 72.83 72.83 72.83 0.0M
2025-08-16 72.83 72.83 72.83 72.83 0.0M
2025-08-15 72.83 73.15 72.33 72.83 0.0M
2025-08-14 72.83 73.15 72.33 72.83 0.0M
2025-08-13 72.82 73.15 72.32 72.83 0.0M
2025-08-12 72.80 73.13 72.30 72.82 0.0M
2025-08-11 72.80 73.10 72.00 72.80 0.0M
2025-08-10 72.80 72.80 72.80 72.80 0.0M
2025-08-09 72.80 72.80 72.80 72.80 0.0M
2025-08-08 72.79 73.10 72.29 72.80 0.0M
2025-08-07 72.80 73.10 72.29 72.79 0.0M
2025-08-06 72.82 73.13 72.30 72.80 0.0M
2025-08-05 72.82 73.13 72.31 72.82 0.0M
2025-08-04 72.83 73.15 72.32 72.82 0.0M
2025-08-03 72.83 72.83 72.83 72.83 0.0M
2025-08-02 72.83 72.83 72.83 72.83 0.0M
2025-08-01 72.82 73.15 72.32 72.83 0.0M
2025-07-31 72.82 73.13 72.32 72.82 0.0M
2025-07-30 72.80 73.13 72.30 72.82 0.0M
2025-07-29 72.78 73.10 72.28 72.80 0.0M
2025-07-28 72.78 73.05 72.28 72.78 0.0M
2025-07-27 72.78 72.78 72.78 72.78 0.0M
2025-07-26 72.78 72.78 72.78 72.78 0.0M
2025-07-25 72.78 73.05 72.28 72.78 0.0M
2025-07-24 72.78 73.05 72.28 72.78 0.0M
2025-07-23 72.78 73.05 72.28 72.78 0.0M
2025-07-22 72.78 73.05 72.28 72.78 0.0M
2025-07-21 72.78 73.05 72.28 72.78 0.0M
2025-07-20 72.78 72.78 72.78 72.78 0.0M
2025-07-19 72.78 72.78 72.78 72.78 0.0M
2025-07-18 72.78 73.28 72.28 72.78 0.0M
2025-07-17 72.78 73.05 72.28 72.78 0.0M
2025-07-16 72.78 73.28 72.00 72.78 0.0M
2025-07-15 72.78 73.05 72.28 72.78 0.0M
2025-07-14 72.78 73.28 72.28 73.25 0.0M
2025-07-13 72.78 73.05 72.28 72.78 0.0M
2025-07-12 72.78 72.78 72.78 72.78 0.0M
2025-07-11 72.75 73.28 72.25 72.78 0.0M
2025-07-10 72.75 73.00 72.25 72.75 0.0M
2025-07-09 72.74 73.00 71.99 72.75 0.0M
2025-07-08 72.74 73.25 72.24 72.74 0.0M
2025-07-07 72.73 72.98 71.98 72.74 0.0M
2025-07-06 72.73 72.95 72.23 72.73 0.0M
2025-07-05 72.73 72.73 72.73 72.73 0.0M
2025-07-04 72.73 72.95 72.23 72.73 0.0M
2025-07-03 72.73 73.23 72.23 72.73 0.0M
2025-07-02 72.73 72.98 72.23 72.73 0.0M
2025-07-01 72.73 72.95 71.98 72.73 0.0M
2025-06-30 72.73 72.95 71.98 72.73 0.0M
2025-06-29 72.73 72.73 72.73 72.73 0.0M
2025-06-28 72.73 72.73 72.73 72.73 0.0M
2025-06-27 72.73 72.95 72.23 72.73 0.0M
2025-06-26 72.73 72.95 72.23 72.73 0.0M
2025-06-25 72.73 72.95 72.23 72.73 0.0M
2025-06-24 72.70 72.95 72.20 72.73 0.0M
2025-06-23 72.78 73.05 71.95 72.70 0.0M
2025-06-22 72.78 72.78 72.78 72.78 0.0M
2025-06-21 72.78 72.78 72.78 72.78 0.0M
2025-06-20 72.78 73.05 72.28 72.78 0.0M
2025-06-19 72.78 73.05 72.28 72.78 0.0M
2025-06-18 72.78 73.05 72.00 72.78 0.0M
2025-06-17 72.75 73.05 72.00 72.78 0.0M
2025-06-16 72.75 73.00 72.00 72.75 0.0M
2025-06-15 72.75 72.75 72.75 72.75 0.0M
2025-06-14 72.75 72.75 72.75 72.75 0.0M
2025-06-13 72.75 73.00 72.25 72.75 0.0M
2025-06-12 72.75 73.00 72.25 72.75 0.0M
2025-06-11 72.75 73.00 72.00 72.75 0.0M
2025-06-10 72.75 73.00 71.40 72.75 0.0M
2025-06-09 72.75 73.00 72.25 72.75 0.0M
2025-06-08 72.75 72.75 72.75 72.75 0.0M
2025-06-07 72.75 72.75 72.75 72.75 0.0M
2025-06-06 72.75 73.00 72.25 72.75 0.0M
2025-06-05 72.73 73.00 72.23 72.75 0.0M
2025-06-04 72.73 72.95 72.23 72.73 0.0M
2025-06-03 72.75 73.00 72.23 72.73 0.0M
2025-06-02 72.75 73.00 72.75 72.75 0.0M
2025-06-01 72.75 73.00 72.75 72.75 0.0M
2025-05-31 72.75 72.75 72.75 72.75 0.0M
2025-05-30 72.75 73.00 72.25 72.75 0.0M
2025-05-29 72.75 73.00 72.25 72.75 0.0M
2025-05-28 72.75 73.00 72.25 72.75 0.0M
2025-05-27 72.75 73.00 72.25 72.75 0.0M
2025-05-26 72.75 73.00 71.40 72.75 0.0M
2025-05-25 72.75 73.00 72.25 72.75 0.0M
2025-05-24 72.75 72.75 72.75 72.75 0.0M
2025-05-23 72.75 73.00 72.25 72.75 0.0M
2025-05-22 72.73 73.00 72.23 72.75 0.0M
2025-05-21 72.73 72.95 72.23 72.73 0.0M
2025-05-20 72.70 72.95 72.20 72.73 0.0M
2025-05-19 72.70 72.90 71.35 72.70 0.0M
2025-05-18 72.70 72.70 72.70 72.70 0.0M
2025-05-17 72.70 72.70 72.70 72.70 0.0M
2025-05-16 72.70 72.90 72.20 72.70 0.0M
2025-05-15 72.70 72.90 72.19 72.70 0.0M
2025-05-14 72.70 72.90 72.20 72.70 0.0M
2025-05-13 72.70 72.90 72.19 72.70 0.0M
2025-05-12 72.70 72.90 72.10 72.70 0.0M
2025-05-11 72.70 72.70 72.70 72.70 0.0M
2025-05-10 72.70 72.70 72.70 72.70 0.0M
2025-05-09 72.70 72.90 72.20 72.70 0.0M
2025-05-08 72.70 72.90 72.19 72.70 0.0M
2025-05-07 72.70 72.90 72.19 72.70 0.0M
2025-05-06 72.70 72.90 72.10 72.70 0.0M
2025-05-05 72.70 72.90 72.20 72.70 0.0M
2025-05-03 72.70 72.70 72.70 72.70 0.0M
2025-05-02 72.70 72.90 72.20 72.70 0.0M
2025-05-01 72.70 72.90 72.20 72.70 0.0M
2025-04-30 72.70 72.90 72.20 72.70 0.0M
2025-04-29 72.70 72.90 72.20 72.70 0.0M
2025-04-28 72.70 72.90 72.20 72.70 0.0M
2025-04-26 72.70 72.70 72.70 72.70 0.0M
2025-04-25 72.70 72.90 72.19 72.70 0.0M
2025-04-24 72.70 72.90 72.19 72.70 0.0M
2025-04-23 72.70 72.90 72.20 72.70 0.0M
2025-04-22 72.70 72.90 72.19 72.70 0.0M
2025-04-21 72.70 72.90 72.19 72.40 0.0M
2025-04-19 72.40 72.40 72.40 72.40 0.0M
2025-04-18 72.70 72.90 72.20 71.40 0.0M
2025-04-17 72.68 72.90 72.18 72.40 0.0M
2025-04-16 72.68 72.85 72.18 72.35 0.0M
2025-04-15 72.68 72.85 72.17 72.35 0.0M
2025-04-14 72.68 72.85 72.17 72.35 0.0M
2025-04-12 72.35 72.35 72.35 72.35 0.0M
2025-04-11 72.68 72.85 72.18 72.35 0.0M
2025-04-10 72.65 72.85 72.15 72.35 0.0M
2025-04-09 72.65 72.80 72.14 72.30 0.0M
2025-04-08 72.65 72.80 72.14 72.30 0.0M
2025-04-07 72.65 72.80 72.15 72.30 0.0M
2025-04-05 72.30 72.30 72.30 72.30 0.0M
2025-04-04 72.65 72.80 72.15 72.30 0.0M
2025-04-03 72.63 72.80 72.13 72.30 0.0M
2025-04-02 72.63 72.75 72.11 72.25 0.0M
2025-04-01 72.63 72.75 72.11 72.25 0.0M
2025-03-31 72.63 72.75 72.13 72.25 0.0M
2025-03-29 72.25 72.25 72.25 72.25 0.0M
2025-03-28 72.65 72.80 72.13 72.25 0.0M
2025-03-27 72.63 72.80 72.13 72.30 0.0M
2025-03-26 72.60 72.75 72.10 72.25 0.0M
2025-03-25 72.60 72.70 72.09 72.20 0.0M
2025-03-24 72.60 72.70 72.09 72.20 0.0M
2025-03-22 72.20 72.20 72.20 72.20 0.0M
2025-03-21 72.60 72.70 72.10 72.20 0.0M
2025-03-20 72.60 72.70 72.05 72.20 0.0M
2025-03-19 72.55 72.65 72.05 72.20 0.0M
2025-03-18 72.55 72.60 72.04 72.10 0.0M
2025-03-17 72.55 72.60 72.05 72.10 0.0M
2025-03-15 72.10 72.10 72.10 72.10 0.0M
2025-03-14 72.55 72.60 72.05 72.10 0.0M
2025-03-13 72.63 72.75 72.13 72.10 0.0M
2025-03-12 72.63 72.75 72.13 72.25 0.0M
2025-03-11 72.58 72.75 72.00 72.25 0.0M
2025-03-10 72.58 72.65 72.00 72.15 0.0M
2025-03-08 72.15 72.15 72.15 72.15 0.0M
2025-03-07 72.58 72.65 72.08 72.15 0.0M
2025-03-06 72.58 72.65 72.07 72.15 0.0M
2025-03-05 72.58 72.65 71.93 72.15 0.0M
2025-03-04 72.58 72.65 72.00 72.15 0.0M
2025-03-03 72.58 72.65 72.08 72.15 0.0M
2025-03-01 72.15 72.15 72.15 72.15 0.0M
2025-02-28 72.58 72.65 72.00 72.15 0.0M
2025-02-27 72.58 72.66 72.07 72.15 0.0M
2025-02-26 72.58 72.65 72.00 72.15 0.0M
2025-02-25 72.58 72.65 72.06 72.15 0.0M
2025-02-24 72.58 72.65 71.99 72.15 0.0M
2025-02-22 72.15 72.15 72.15 72.15 0.0M
2025-02-21 72.58 72.65 72.00 72.15 0.0M
2025-02-20 72.58 72.65 72.07 72.15 0.0M
2025-02-19 72.60 72.69 72.00 72.15 0.0M
2025-02-18 72.60 72.70 72.00 72.20 0.0M
2025-02-17 72.60 72.70 71.84 72.20 0.0M
2025-02-15 72.20 72.20 72.20 72.20 0.0M
2025-02-14 72.60 72.70 71.75 72.20 0.0M
2025-02-13 72.60 72.71 72.10 72.20 0.0M
2025-02-12 72.60 72.71 72.10 72.20 0.0M
2025-02-11 72.58 72.70 72.08 72.20 0.0M
2025-02-10 72.58 72.65 71.82 72.15 0.0M
2025-02-08 72.15 72.15 72.15 72.15 0.0M
2025-02-07 72.58 72.65 72.00 72.15 0.0M
2025-02-06 72.55 72.65 72.00 72.15 0.0M
2025-02-05 72.55 72.60 72.00 72.10 0.0M
2025-02-04 72.55 72.60 71.79 72.10 0.0M
2025-02-03 72.55 72.60 71.80 72.10 0.0M
2025-02-01 72.10 72.10 72.10 72.10 0.0M
2025-01-31 72.55 72.60 72.00 72.10 0.0M
2025-01-30 72.50 72.55 72.00 72.10 0.0M
2025-01-29 72.50 72.51 72.00 72.00 0.0M
2025-01-28 72.50 72.50 72.00 72.00 0.0M
2025-01-27 72.50 72.50 72.00 72.00 0.0M
2025-01-25 72.00 72.00 72.00 72.00 0.0M
2025-01-24 72.50 72.51 71.75 72.00 0.0M
2025-01-23 72.50 73.00 72.00 72.00 0.0M
2025-01-22 72.50 72.50 72.00 72.00 0.0M
2025-01-21 72.50 73.00 71.88 72.00 0.0M
2025-01-20 72.50 72.50 71.63 72.00 0.0M
2025-01-18 72.00 72.00 72.00 72.00 0.0M
2025-01-17 72.50 72.51 72.00 72.00 0.0M
2025-01-16 72.53 72.55 72.00 72.00 0.0M
2025-01-15 72.53 72.55 71.85 72.05 0.0M
2025-01-14 72.48 72.53 71.95 72.05 0.0M
2025-01-13 72.51 72.52 71.35 71.95 0.0M
2025-01-11 72.02 72.02 72.02 72.02 0.0M
2025-01-10 72.50 72.52 71.63 72.02 0.0M
2025-01-09 72.50 72.50 71.50 72.00 0.0M
2025-01-08 72.48 72.53 72.00 72.00 0.0M
2025-01-07 72.48 72.51 71.94 71.95 0.0M
2025-01-06 72.55 72.59 71.73 71.95 0.0M
2025-01-04 72.10 72.10 72.10 72.10 0.0M
2025-01-03 72.55 72.60 72.04 72.10 0.0M
2025-01-02 72.58 72.65 72.05 72.10 0.0M
2025-01-01 72.58 72.65 72.08 72.15 0.0M