73.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 72.50 | 72.65 | 71.98 | 72.15 | 0.0M |
| 2024-12-30 | 72.50 | 72.63 | 71.74 | 72.00 | 0.0M |
| 2024-12-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-12-27 | 72.50 | 72.50 | 71.25 | 72.00 | 0.0M |
| 2024-12-26 | 72.50 | 72.51 | 72.00 | 72.00 | 0.0M |
| 2024-12-25 | 72.50 | 72.51 | 72.00 | 72.00 | 0.0M |
| 2024-12-24 | 72.50 | 72.63 | 71.88 | 72.00 | 0.0M |
| 2024-12-23 | 72.50 | 72.50 | 71.75 | 72.00 | 0.0M |
| 2024-12-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-12-20 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-12-19 | 72.45 | 72.50 | 71.88 | 72.00 | 0.0M |
| 2024-12-18 | 72.45 | 72.63 | 71.69 | 72.45 | 0.0M |
| 2024-12-17 | 72.45 | 72.46 | 71.88 | 72.45 | 0.0M |
| 2024-12-16 | 72.45 | 72.51 | 71.57 | 72.45 | 0.0M |
| 2024-12-14 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2024-12-13 | 72.50 | 72.50 | 71.58 | 72.45 | 0.0M |
| 2024-12-12 | 72.45 | 72.50 | 71.90 | 72.00 | 0.0M |
| 2024-12-11 | 72.45 | 72.45 | 71.88 | 72.45 | 0.0M |
| 2024-12-10 | 72.45 | 72.45 | 71.44 | 72.45 | 0.0M |
| 2024-12-09 | 72.45 | 72.46 | 71.44 | 72.45 | 0.0M |
| 2024-12-07 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2024-12-06 | 72.45 | 72.45 | 71.88 | 72.45 | 0.0M |
| 2024-12-05 | 72.40 | 72.46 | 70.74 | 72.45 | 0.0M |
| 2024-12-04 | 72.40 | 72.41 | 70.74 | 72.40 | 0.0M |
| 2024-12-03 | 71.88 | 72.41 | 71.00 | 72.40 | 0.0M |
| 2024-12-02 | 71.88 | 71.88 | 71.00 | 71.75 | 0.0M |
| 2024-11-30 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2024-11-29 | 71.85 | 72.25 | 71.00 | 71.75 | 0.0M |
| 2024-11-28 | 71.85 | 72.20 | 71.35 | 71.70 | 0.0M |
| 2024-11-27 | 71.85 | 72.20 | 71.35 | 71.70 | 0.0M |
| 2024-11-26 | 71.80 | 72.20 | 71.30 | 71.70 | 0.0M |
| 2024-11-25 | 71.73 | 72.10 | 71.00 | 71.60 | 0.0M |
| 2024-11-23 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-11-22 | 71.75 | 72.00 | 71.00 | 71.45 | 0.0M |
| 2024-11-21 | 71.74 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2024-11-20 | 71.75 | 72.00 | 71.00 | 71.48 | 0.0M |
| 2024-11-19 | 71.70 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2024-11-18 | 71.68 | 71.90 | 70.75 | 71.40 | 0.0M |
| 2024-11-16 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0M |
| 2024-11-15 | 71.68 | 71.85 | 71.00 | 71.35 | 0.0M |
| 2024-11-14 | 71.68 | 71.85 | 71.00 | 71.35 | 0.0M |
| 2024-11-13 | 71.60 | 71.85 | 71.00 | 71.35 | 0.0M |
| 2024-11-12 | 71.60 | 71.70 | 71.09 | 71.20 | 0.0M |
| 2024-11-11 | 71.53 | 71.70 | 70.77 | 71.20 | 0.0M |
| 2024-11-09 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-11-08 | 71.53 | 71.55 | 71.02 | 71.05 | 0.0M |
| 2024-11-07 | 71.53 | 71.55 | 71.02 | 71.05 | 0.0M |
| 2024-11-06 | 71.53 | 71.55 | 71.02 | 71.05 | 0.0M |
| 2024-11-05 | 71.53 | 71.55 | 70.77 | 71.05 | 0.0M |
| 2024-11-04 | 71.53 | 71.55 | 70.52 | 71.05 | 0.0M |
| 2024-11-02 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-11-01 | 71.53 | 71.55 | 71.02 | 71.05 | 0.0M |
| 2024-10-31 | 71.50 | 71.55 | 71.00 | 71.05 | 0.0M |
| 2024-10-30 | 71.50 | 71.51 | 71.00 | 71.00 | 0.0M |
| 2024-10-29 | 70.98 | 71.51 | 70.00 | 71.00 | 0.0M |
| 2024-10-28 | 70.93 | 71.45 | 70.42 | 70.95 | 0.0M |
| 2024-10-26 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0M |
| 2024-10-25 | 70.93 | 71.35 | 70.42 | 70.85 | 0.0M |
| 2024-10-24 | 70.88 | 71.35 | 70.00 | 70.85 | 0.0M |
| 2024-10-23 | 70.88 | 71.25 | 70.37 | 70.75 | 0.0M |
| 2024-10-22 | 70.88 | 71.25 | 70.00 | 70.75 | 0.0M |
| 2024-10-21 | 70.60 | 71.25 | 70.30 | 70.75 | 0.0M |
| 2024-10-19 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-10-18 | 70.80 | 71.15 | 70.00 | 70.70 | 0.0M |
| 2024-10-17 | 70.78 | 71.30 | 70.00 | 70.60 | 0.0M |
| 2024-10-16 | 70.78 | 71.05 | 70.00 | 70.55 | 0.0M |
| 2024-10-15 | 70.78 | 71.28 | 70.02 | 70.55 | 0.0M |
| 2024-10-14 | 70.52 | 71.05 | 69.91 | 70.55 | 0.0M |
| 2024-10-12 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0M |
| 2024-10-11 | 70.75 | 71.01 | 70.25 | 70.50 | 0.0M |
| 2024-10-10 | 70.73 | 71.00 | 70.22 | 70.50 | 0.0M |
| 2024-10-09 | 70.73 | 70.95 | 70.22 | 70.45 | 0.0M |
| 2024-10-08 | 70.70 | 70.95 | 70.21 | 70.45 | 0.0M |
| 2024-10-07 | 70.70 | 70.91 | 69.85 | 70.40 | 0.0M |
| 2024-10-04 | 70.70 | 70.90 | 68.45 | 70.40 | 0.0M |
| 2024-10-03 | 70.70 | 70.90 | 69.32 | 70.40 | 0.0M |
| 2024-10-02 | 70.70 | 70.90 | 69.32 | 70.40 | 0.0M |
| 2024-10-01 | 70.68 | 70.90 | 70.18 | 70.40 | 0.0M |
| 2024-09-30 | 70.68 | 70.85 | 69.30 | 70.35 | 0.0M |
| 2024-09-27 | 70.68 | 70.85 | 70.00 | 70.35 | 0.0M |
| 2024-09-26 | 70.65 | 70.85 | 70.16 | 70.35 | 0.0M |
| 2024-09-25 | 70.65 | 70.81 | 70.15 | 70.30 | 0.0M |
| 2024-09-24 | 70.65 | 70.81 | 70.15 | 70.30 | 0.0M |
| 2024-09-23 | 70.65 | 70.81 | 69.30 | 70.30 | 0.0M |
| 2024-09-20 | 70.63 | 70.80 | 70.13 | 70.30 | 0.0M |
| 2024-09-19 | 70.63 | 70.75 | 70.12 | 70.25 | 0.0M |
| 2024-09-18 | 70.63 | 70.75 | 70.12 | 70.25 | 0.0M |
| 2024-09-17 | 70.63 | 70.75 | 69.30 | 70.25 | 0.0M |
| 2024-09-16 | 70.25 | 70.75 | 70.12 | 70.25 | 0.0M |
| 2024-09-14 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0M |
| 2024-09-13 | 70.60 | 70.75 | 70.00 | 70.25 | 0.0M |
| 2024-09-12 | 70.60 | 70.70 | 69.50 | 70.20 | 0.0M |
| 2024-09-11 | 70.55 | 71.10 | 70.05 | 70.20 | 0.0M |
| 2024-09-10 | 70.55 | 71.05 | 70.00 | 70.10 | 0.0M |
| 2024-09-09 | 70.10 | 71.05 | 69.30 | 70.10 | 0.0M |
| 2024-09-07 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-09-06 | 70.55 | 70.60 | 69.30 | 70.10 | 0.0M |
| 2024-09-05 | 70.55 | 70.59 | 70.00 | 70.10 | 0.0M |
| 2024-09-04 | 70.55 | 70.60 | 70.04 | 70.10 | 0.0M |
| 2024-09-03 | 70.53 | 70.60 | 70.03 | 70.10 | 0.0M |
| 2024-09-02 | 70.53 | 70.55 | 69.40 | 70.05 | 0.0M |
| 2024-08-31 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-08-30 | 70.53 | 70.55 | 69.00 | 70.05 | 0.0M |
| 2024-08-29 | 70.50 | 70.55 | 69.00 | 70.05 | 0.0M |
| 2024-08-28 | 70.50 | 70.53 | 70.00 | 70.00 | 0.0M |
| 2024-08-27 | 70.50 | 70.51 | 70.00 | 70.00 | 0.0M |
| 2024-08-26 | 70.00 | 71.00 | 69.40 | 70.00 | 0.0M |
| 2024-08-23 | 70.45 | 70.51 | 69.90 | 70.00 | 0.0M |
| 2024-08-22 | 70.45 | 70.45 | 69.90 | 70.45 | 0.0M |
| 2024-08-21 | 70.43 | 70.45 | 69.85 | 70.45 | 0.0M |
| 2024-08-20 | 70.43 | 70.43 | 69.84 | 70.43 | 0.0M |
| 2024-08-19 | 70.43 | 70.93 | 68.25 | 70.43 | 0.0M |
| 2024-08-16 | 70.43 | 70.43 | 68.25 | 70.43 | 0.0M |
| 2024-08-15 | 70.43 | 70.43 | 68.65 | 70.43 | 0.0M |
| 2024-08-14 | 69.85 | 70.43 | 69.85 | 70.43 | 0.0M |
| 2024-08-13 | 69.50 | 70.44 | 69.00 | 70.43 | 0.0M |
| 2024-08-12 | 69.55 | 70.03 | 68.90 | 69.47 | 0.0M |
| 2024-08-09 | 69.73 | 70.15 | 68.90 | 69.55 | 0.0M |
| 2024-08-08 | 69.70 | 70.15 | 69.20 | 69.65 | 0.0M |
| 2024-08-07 | 69.68 | 70.10 | 69.18 | 69.60 | 0.0M |
| 2024-08-06 | 69.68 | 70.05 | 69.17 | 69.55 | 0.0M |
| 2024-08-05 | 69.68 | 70.05 | 68.90 | 69.55 | 0.0M |
| 2024-08-02 | 69.63 | 70.05 | 69.12 | 69.55 | 0.0M |
| 2024-08-01 | 69.63 | 70.23 | 68.90 | 69.45 | 0.0M |
| 2024-07-31 | 69.55 | 69.95 | 68.90 | 69.45 | 0.0M |
| 2024-07-30 | 69.55 | 69.80 | 68.90 | 69.30 | 0.0M |
| 2024-07-29 | 69.55 | 69.80 | 67.75 | 69.30 | 0.0M |
| 2024-07-26 | 69.55 | 69.80 | 68.82 | 69.30 | 0.0M |
| 2024-07-25 | 69.23 | 69.80 | 67.75 | 69.30 | 0.0M |
| 2024-07-24 | 69.23 | 69.70 | 67.75 | 69.20 | 0.0M |
| 2024-07-23 | 69.20 | 69.70 | 67.75 | 69.20 | 0.0M |
| 2024-07-22 | 69.10 | 69.65 | 67.78 | 69.15 | 0.0M |
| 2024-07-19 | 69.20 | 69.64 | 67.78 | 69.15 | 0.0M |
| 2024-07-18 | 69.20 | 69.65 | 67.78 | 69.15 | 0.0M |
| 2024-07-17 | 69.15 | 69.65 | 67.78 | 69.15 | 0.0M |
| 2024-07-16 | 69.15 | 69.57 | 68.44 | 69.05 | 0.0M |
| 2024-07-15 | 69.15 | 69.56 | 67.78 | 69.05 | 0.0M |
| 2024-07-12 | 69.15 | 69.55 | 67.78 | 69.05 | 0.0M |
| 2024-07-11 | 69.13 | 69.55 | 67.75 | 69.05 | 0.0M |
| 2024-07-10 | 69.13 | 69.53 | 67.75 | 69.00 | 0.0M |
| 2024-07-09 | 69.13 | 69.53 | 68.63 | 69.05 | 0.0M |
| 2024-07-08 | 69.08 | 69.50 | 67.75 | 69.00 | 0.0M |
| 2024-07-05 | 69.08 | 69.40 | 67.75 | 68.90 | 0.0M |
| 2024-07-04 | 68.80 | 69.35 | 68.30 | 68.90 | 0.0M |
| 2024-07-03 | 69.03 | 69.30 | 67.75 | 68.80 | 0.0M |
| 2024-07-02 | 69.03 | 69.30 | 67.75 | 68.80 | 0.0M |
| 2024-07-01 | 68.85 | 69.35 | 67.75 | 68.80 | 0.0M |
| 2024-06-28 | 69.05 | 69.35 | 67.75 | 68.85 | 0.0M |
| 2024-06-27 | 69.00 | 69.30 | 67.75 | 68.85 | 0.0M |
| 2024-06-26 | 69.00 | 69.26 | 67.75 | 68.75 | 0.0M |
| 2024-06-25 | 69.00 | 69.26 | 67.75 | 68.75 | 0.0M |
| 2024-06-24 | 68.95 | 69.25 | 67.75 | 68.75 | 0.0M |
| 2024-06-21 | 68.95 | 69.15 | 67.78 | 68.65 | 0.0M |
| 2024-06-20 | 68.95 | 69.15 | 67.75 | 68.65 | 0.0M |
| 2024-06-19 | 68.95 | 69.15 | 67.75 | 68.65 | 0.0M |
| 2024-06-18 | 68.93 | 69.15 | 67.75 | 68.65 | 0.0M |
| 2024-06-17 | 68.93 | 69.10 | 67.78 | 68.60 | 0.0M |
| 2024-06-14 | 68.90 | 69.10 | 67.77 | 68.60 | 0.0M |
| 2024-06-13 | 68.90 | 69.05 | 67.75 | 68.55 | 0.0M |
| 2024-06-12 | 68.88 | 69.05 | 67.75 | 68.55 | 0.0M |
| 2024-06-11 | 68.85 | 69.00 | 67.73 | 68.50 | 0.0M |
| 2024-06-10 | 68.45 | 68.95 | 67.65 | 68.45 | 0.0M |
| 2024-06-07 | 68.45 | 68.85 | 67.65 | 68.40 | 0.0M |
| 2024-06-06 | 68.43 | 68.87 | 67.65 | 68.40 | 0.0M |
| 2024-06-05 | 68.43 | 68.85 | 67.67 | 68.35 | 0.0M |
| 2024-06-04 | 68.45 | 68.90 | 67.68 | 68.35 | 0.0M |
| 2024-06-03 | 68.43 | 68.90 | 67.68 | 68.40 | 0.0M |
| 2024-05-31 | 68.43 | 68.85 | 67.67 | 68.35 | 0.0M |
| 2024-05-30 | 68.43 | 68.85 | 67.67 | 68.35 | 0.0M |
| 2024-05-29 | 68.38 | 68.86 | 67.63 | 68.35 | 0.0M |
| 2024-05-28 | 68.34 | 68.75 | 67.59 | 68.25 | 0.0M |
| 2024-05-27 | 68.34 | 68.68 | 67.84 | 68.18 | 0.0M |
| 2024-05-24 | 68.34 | 68.68 | 67.83 | 68.18 | 0.0M |
| 2024-05-23 | 68.33 | 68.67 | 67.56 | 68.18 | 0.0M |
| 2024-05-22 | 68.33 | 68.65 | 67.56 | 68.15 | 0.0M |
| 2024-05-21 | 68.32 | 68.65 | 67.57 | 68.15 | 0.0M |
| 2024-05-20 | 68.12 | 68.63 | 67.56 | 68.13 | 0.0M |
| 2024-05-17 | 68.28 | 68.63 | 67.77 | 68.13 | 0.0M |
| 2024-05-16 | 68.28 | 68.55 | 67.77 | 68.05 | 0.0M |
| 2024-05-15 | 68.28 | 68.55 | 67.51 | 68.05 | 0.0M |
| 2024-05-14 | 68.28 | 68.55 | 67.51 | 68.05 | 0.0M |
| 2024-05-13 | 68.25 | 68.55 | 67.53 | 68.05 | 0.0M |
| 2024-05-10 | 68.28 | 68.28 | 67.85 | 68.05 | 0.0M |
| 2024-05-09 | 68.25 | 68.28 | 67.75 | 68.05 | 0.0M |
| 2024-05-08 | 68.25 | 68.26 | 67.93 | 68.00 | 0.0M |
| 2024-05-07 | 68.23 | 68.26 | 67.83 | 68.00 | 0.0M |
| 2024-05-06 | 68.23 | 68.23 | 67.83 | 67.95 | 0.0M |
| 2024-05-03 | 68.20 | 68.23 | 67.78 | 67.95 | 0.0M |
| 2024-05-02 | 68.20 | 68.20 | 67.75 | 67.90 | 0.0M |
| 2024-05-01 | 68.20 | 68.20 | 67.93 | 67.90 | 0.0M |
| 2024-04-30 | 68.18 | 68.21 | 67.75 | 67.90 | 0.0M |
| 2024-04-29 | 68.10 | 68.18 | 67.75 | 67.85 | 0.0M |
| 2024-04-26 | 68.10 | 68.10 | 68.10 | 67.70 | 0.0M |
| 2024-04-25 | 67.80 | 68.18 | 67.79 | 67.70 | 0.0M |
| 2024-04-24 | 67.75 | 67.93 | 67.75 | 67.60 | 0.0M |
| 2024-04-23 | 67.75 | 67.80 | 67.75 | 67.50 | 0.0M |
| 2024-04-22 | 67.75 | 67.93 | 67.75 | 67.50 | 0.0M |
| 2024-04-19 | 67.75 | 67.93 | 67.75 | 67.50 | 0.0M |
| 2024-04-18 | 67.70 | 67.93 | 67.65 | 67.50 | 0.0M |
| 2024-04-17 | 67.70 | 67.80 | 67.65 | 67.40 | 0.0M |
| 2024-04-16 | 67.70 | 67.93 | 67.65 | 67.40 | 0.0M |
| 2024-04-15 | 67.83 | 67.93 | 67.25 | 67.40 | 0.0M |
| 2024-04-12 | 67.83 | 67.93 | 67.25 | 67.65 | 0.0M |
| 2024-04-11 | 67.83 | 67.83 | 67.83 | 67.65 | 0.0M |
| 2024-04-10 | 67.83 | 67.93 | 67.73 | 67.65 | 0.0M |
| 2024-04-09 | 67.83 | 67.93 | 67.83 | 67.65 | 0.0M |
| 2024-04-08 | 67.83 | 67.93 | 67.25 | 67.65 | 0.0M |
| 2024-04-05 | 67.65 | 67.93 | 67.65 | 67.65 | 0.0M |
| 2024-04-04 | 67.85 | 67.93 | 67.65 | 67.30 | 0.0M |
| 2024-04-03 | 67.85 | 67.93 | 67.82 | 67.70 | 0.0M |
| 2024-04-02 | 67.85 | 67.85 | 67.85 | 67.70 | 0.0M |
| 2024-04-01 | 67.85 | 67.86 | 67.20 | 67.70 | 0.0M |
| 2024-03-29 | 67.85 | 67.93 | 67.85 | 67.70 | 0.0M |
| 2024-03-28 | 67.90 | 67.93 | 67.85 | 67.70 | 0.0M |
| 2024-03-27 | 67.93 | 67.96 | 67.87 | 67.80 | 0.0M |
| 2024-03-26 | 67.93 | 67.94 | 67.88 | 67.85 | 0.0M |
| 2024-03-25 | 67.93 | 67.94 | 67.25 | 67.75 | 0.0M |
| 2024-03-22 | 67.93 | 67.93 | 67.93 | 67.85 | 0.0M |
| 2024-03-21 | 67.95 | 67.96 | 67.89 | 67.85 | 0.0M |
| 2024-03-20 | 67.95 | 67.96 | 67.92 | 67.90 | 0.0M |
| 2024-03-19 | 67.94 | 67.96 | 67.92 | 67.90 | 0.0M |
| 2024-03-18 | 67.98 | 67.98 | 67.25 | 67.88 | 0.0M |
| 2024-03-15 | 67.90 | 67.98 | 67.89 | 67.95 | 0.0M |
| 2024-03-14 | 67.90 | 67.95 | 67.90 | 67.80 | 0.0M |
| 2024-03-13 | 67.90 | 67.93 | 67.90 | 67.80 | 0.0M |
| 2024-03-12 | 67.95 | 67.95 | 67.88 | 67.80 | 0.0M |
| 2024-03-11 | 67.98 | 67.98 | 67.25 | 67.90 | 0.0M |
| 2024-03-08 | 67.98 | 67.98 | 67.25 | 67.95 | 0.0M |
| 2024-03-07 | 67.98 | 67.98 | 67.25 | 67.95 | 0.0M |
| 2024-03-06 | 67.98 | 67.98 | 67.95 | 67.95 | 0.0M |
| 2024-03-05 | 67.98 | 67.98 | 67.94 | 67.95 | 0.0M |
| 2024-03-04 | 67.98 | 67.98 | 67.93 | 67.95 | 0.0M |
| 2024-03-01 | 67.98 | 67.98 | 67.78 | 67.95 | 0.0M |
| 2024-02-29 | 67.88 | 67.98 | 67.88 | 67.95 | 0.0M |
| 2024-02-28 | 67.88 | 67.88 | 67.78 | 67.75 | 0.0M |
| 2024-02-27 | 67.83 | 67.88 | 67.78 | 67.75 | 0.0M |
| 2024-02-26 | 67.83 | 67.83 | 67.25 | 67.65 | 0.0M |
| 2024-02-23 | 67.80 | 67.83 | 67.25 | 67.65 | 0.0M |
| 2024-02-22 | 67.80 | 67.80 | 67.00 | 67.60 | 0.0M |
| 2024-02-21 | 67.80 | 67.80 | 67.28 | 67.60 | 0.0M |
| 2024-02-20 | 67.80 | 67.81 | 67.45 | 67.60 | 0.0M |
| 2024-02-19 | 67.80 | 67.80 | 67.25 | 67.60 | 0.0M |
| 2024-02-16 | 67.78 | 67.81 | 67.28 | 67.60 | 0.0M |
| 2024-02-15 | 67.75 | 67.78 | 67.28 | 67.55 | 0.0M |
| 2024-02-14 | 67.73 | 67.76 | 67.69 | 67.50 | 0.0M |
| 2024-02-13 | 67.73 | 67.73 | 67.28 | 67.45 | 0.0M |
| 2024-02-12 | 67.70 | 67.73 | 67.25 | 67.45 | 0.0M |
| 2024-02-09 | 67.68 | 67.70 | 67.28 | 67.40 | 0.0M |
| 2024-02-08 | 67.65 | 67.68 | 67.64 | 67.35 | 0.0M |
| 2024-02-07 | 67.63 | 67.66 | 67.28 | 67.30 | 0.0M |
| 2024-02-06 | 67.63 | 67.63 | 67.03 | 67.25 | 0.0M |
| 2024-02-05 | 67.60 | 67.63 | 66.90 | 67.25 | 0.0M |
| 2024-02-02 | 67.60 | 67.60 | 67.60 | 67.20 | 0.0M |
| 2024-02-01 | 67.55 | 67.60 | 67.28 | 67.20 | 0.0M |
| 2024-01-31 | 67.48 | 67.56 | 67.28 | 67.10 | 0.0M |
| 2024-01-30 | 67.48 | 67.48 | 67.28 | 67.48 | 0.0M |
| 2024-01-29 | 67.45 | 67.48 | 67.00 | 67.48 | 0.0M |
| 2024-01-26 | 67.45 | 67.46 | 67.28 | 67.45 | 0.0M |
| 2024-01-25 | 67.43 | 67.45 | 67.43 | 67.45 | 0.0M |
| 2024-01-24 | 67.43 | 67.43 | 67.28 | 67.43 | 0.0M |
| 2024-01-23 | 67.43 | 67.43 | 66.90 | 67.43 | 0.0M |
| 2024-01-22 | 67.40 | 67.43 | 66.75 | 67.43 | 0.0M |
| 2024-01-19 | 67.35 | 67.41 | 66.75 | 67.40 | 0.0M |
| 2024-01-18 | 67.33 | 67.35 | 67.33 | 67.35 | 0.0M |
| 2024-01-17 | 67.33 | 67.33 | 67.28 | 67.33 | 0.0M |
| 2024-01-16 | 67.28 | 67.33 | 67.24 | 67.33 | 0.0M |
| 2024-01-15 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0M |
| 2024-01-12 | 67.25 | 67.28 | 67.24 | 67.28 | 0.0M |
| 2024-01-11 | 67.05 | 67.28 | 66.55 | 67.25 | 0.0M |
| 2024-01-10 | 67.23 | 67.28 | 67.05 | 67.05 | 0.0M |
| 2024-01-09 | 67.23 | 67.27 | 67.18 | 67.18 | 0.0M |
| 2024-01-08 | 67.23 | 67.27 | 67.23 | 67.27 | 0.0M |
| 2024-01-05 | 67.23 | 67.38 | 67.20 | 67.23 | 0.0M |
| 2024-01-04 | 67.35 | 67.38 | 67.23 | 67.23 | 0.0M |
| 2024-01-03 | 67.35 | 67.35 | 67.23 | 67.23 | 0.0M |
| 2024-01-02 | 67.23 | 67.48 | 66.40 | 67.23 | 0.0M |
| 2024-01-01 | 67.23 | 67.23 | 67.23 | 67.23 | 0.0M |