USD/KGS - US Dollar Kirgistan-Som

USD/KGS
🏛️ Vereinigte Staaten →
87.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 87.48 87.48 87.48 87.48 0.0M
2025-09-25 87.48 87.48 87.48 87.48 0.0M
2025-09-24 87.48 87.48 87.48 87.48 0.0M
2025-09-23 87.48 87.48 87.48 87.48 0.0M
2025-09-22 87.48 87.48 87.48 87.48 0.0M
2025-09-19 87.48 87.48 87.48 87.48 0.0M
2025-09-18 87.48 87.48 87.48 87.48 0.0M
2025-09-17 87.48 87.48 87.48 87.48 0.0M
2025-09-16 87.48 87.48 87.48 87.48 0.0M
2025-09-15 87.48 87.48 87.48 87.48 0.0M
2025-09-12 87.48 87.48 87.48 87.48 0.0M
2025-09-11 87.48 87.48 87.48 87.48 0.0M
2025-09-10 87.48 87.48 87.48 87.48 0.0M
2025-09-09 87.48 87.48 87.48 87.48 0.0M
2025-09-08 87.48 87.48 87.48 87.48 0.0M
2025-09-05 87.46 87.48 87.46 87.48 0.0M
2025-09-04 87.41 87.46 87.41 87.46 0.0M
2025-09-03 87.42 87.42 87.41 87.41 0.0M
2025-09-02 87.42 87.42 87.42 87.42 0.0M
2025-09-01 87.38 87.42 87.38 87.42 0.0M
2025-08-29 87.38 87.38 87.38 87.38 0.0M
2025-08-28 87.38 87.38 87.38 87.38 0.0M
2025-08-27 87.40 87.40 87.38 87.38 0.0M
2025-08-26 87.46 87.46 87.40 87.40 0.0M
2025-08-25 87.48 87.48 87.46 87.46 0.0M
2025-08-22 87.47 87.48 87.47 87.48 0.0M
2025-08-21 87.48 87.48 87.47 87.47 0.0M
2025-08-20 87.48 87.48 87.48 87.48 0.0M
2025-08-19 87.46 87.48 87.46 87.48 0.0M
2025-08-18 87.41 87.46 87.41 87.46 0.0M
2025-08-15 87.38 87.41 87.38 87.41 0.0M
2025-08-14 87.38 87.38 87.38 87.38 0.0M
2025-08-13 87.46 87.46 87.38 87.38 0.0M
2025-08-12 87.48 87.48 87.46 87.46 0.0M
2025-08-11 87.48 87.48 87.48 87.48 0.0M
2025-08-08 87.48 87.48 87.48 87.48 0.0M
2025-08-07 87.48 87.48 87.48 87.48 0.0M
2025-08-06 87.48 87.48 87.48 87.48 0.0M
2025-08-05 87.48 87.48 87.48 87.48 0.0M
2025-08-04 87.48 87.48 87.48 87.48 0.0M
2025-08-01 87.48 87.48 87.48 87.48 0.0M
2025-07-31 87.34 87.48 87.34 87.48 0.0M
2025-07-30 87.33 87.34 87.33 87.34 0.0M
2025-07-29 87.33 87.33 87.33 87.33 0.0M
2025-07-28 87.33 87.33 87.33 87.33 0.0M
2025-07-25 87.40 87.40 87.33 87.33 0.0M
2025-07-24 87.48 87.48 87.03 87.40 0.0M
2025-07-23 87.48 87.48 87.48 87.48 0.0M
2025-07-22 87.48 87.48 87.48 87.48 0.0M
2025-07-21 87.48 87.48 87.48 87.48 0.0M
2025-07-18 87.48 87.48 87.48 87.48 0.0M
2025-07-17 87.48 87.48 87.48 87.48 0.0M
2025-07-16 87.47 87.48 87.47 87.48 0.0M
2025-07-15 87.48 87.48 87.47 87.47 0.0M
2025-07-14 87.48 87.48 87.48 87.48 0.0M
2025-07-11 87.48 87.48 87.48 87.48 0.0M
2025-07-10 87.48 87.48 87.48 87.48 0.0M
2025-07-09 87.48 87.48 87.48 87.48 0.0M
2025-07-08 87.48 87.48 87.48 87.48 0.0M
2025-07-07 87.48 87.48 87.48 87.48 0.0M
2025-07-04 87.48 87.48 87.48 87.48 0.0M
2025-07-03 87.48 87.48 87.48 87.48 0.0M
2025-07-02 87.46 87.48 87.46 87.48 0.0M
2025-07-01 87.32 87.46 87.32 87.46 0.0M
2025-06-30 87.32 87.32 87.32 87.32 0.0M
2025-06-27 87.26 87.32 87.26 87.32 0.0M
2025-06-26 87.29 87.29 87.26 87.26 0.0M
2025-06-25 87.44 87.44 87.29 87.29 0.0M
2025-06-24 87.48 87.48 87.44 87.44 0.0M
2025-06-23 87.48 87.48 87.48 87.48 0.0M
2025-06-20 87.48 87.48 87.48 87.48 0.0M
2025-06-19 87.48 87.48 87.48 87.48 0.0M
2025-06-18 87.48 87.48 87.48 87.48 0.0M
2025-06-17 87.48 87.48 87.48 87.48 0.0M
2025-06-16 87.48 87.48 87.48 87.48 0.0M
2025-06-13 87.48 87.73 87.25 87.48 0.0M
2025-06-12 87.50 87.73 87.25 87.48 0.0M
2025-06-11 87.48 87.73 87.25 87.48 0.0M
2025-06-10 87.48 87.73 87.25 87.50 0.0M
2025-06-09 87.48 87.73 87.25 87.48 0.0M
2025-06-06 87.48 87.73 87.25 87.48 0.0M
2025-06-05 87.48 88.23 87.25 87.48 0.0M
2025-06-04 87.48 87.48 87.48 87.48 0.0M
2025-06-03 87.48 87.48 87.48 87.48 0.0M
2025-06-02 87.48 87.48 87.48 87.48 0.0M
2025-05-30 87.48 87.48 87.48 87.48 0.0M
2025-05-29 87.48 87.48 87.48 87.48 0.0M
2025-05-28 87.48 87.48 87.48 87.48 0.0M
2025-05-27 87.48 87.48 87.48 87.48 0.0M
2025-05-26 87.48 87.48 87.48 87.48 0.0M
2025-05-23 87.48 87.48 87.48 87.48 0.0M
2025-05-22 87.48 87.48 87.48 87.48 0.0M
2025-05-21 87.48 87.48 87.48 87.48 0.0M
2025-05-20 87.48 88.23 87.25 87.48 0.0M
2025-05-19 87.48 88.23 87.25 87.48 0.0M
2025-05-16 87.48 88.23 87.25 87.48 0.0M
2025-05-15 87.48 87.48 87.48 87.48 0.0M
2025-05-14 87.48 87.48 87.48 87.48 0.0M
2025-05-13 87.48 87.48 87.48 87.48 0.0M
2025-05-12 87.48 87.48 87.48 87.48 0.0M
2025-05-09 87.48 87.48 87.48 87.48 0.0M
2025-05-08 87.48 87.48 87.48 87.48 0.0M
2025-05-07 87.48 87.48 87.48 87.48 0.0M
2025-05-06 87.48 87.48 87.48 87.48 0.0M
2025-05-05 87.48 87.48 87.48 87.48 0.0M
2025-05-02 87.48 87.48 87.48 87.48 0.0M
2025-05-01 87.48 87.48 87.48 87.48 0.0M
2025-04-30 87.48 87.48 87.48 87.48 0.0M
2025-04-29 87.35 87.48 87.35 87.48 0.0M
2025-04-28 87.35 87.35 87.35 87.35 0.0M
2025-04-25 87.02 87.35 87.02 87.35 0.0M
2025-04-24 86.90 87.02 86.90 87.02 0.0M
2025-04-23 86.90 86.90 86.90 86.90 0.0M
2025-04-22 87.13 87.13 86.90 86.90 0.0M
2025-04-21 87.26 87.26 87.13 87.10 0.0M
2025-04-18 87.45 87.45 87.26 87.23 0.0M
2025-04-17 87.48 87.48 87.45 87.42 0.0M
2025-04-16 87.48 87.48 87.48 87.45 0.0M
2025-04-15 87.48 87.48 87.48 87.45 0.0M
2025-04-14 87.48 87.48 87.48 87.45 0.0M
2025-04-11 87.42 88.23 87.22 87.45 0.0M
2025-04-10 87.08 87.42 87.08 87.39 0.0M
2025-04-09 86.86 87.08 86.86 87.06 0.0M
2025-04-08 86.80 86.86 86.80 86.83 0.0M
2025-04-07 86.74 86.80 86.74 86.77 0.0M
2025-04-04 86.80 86.80 86.74 86.71 0.0M
2025-04-03 86.69 86.80 86.69 86.77 0.0M
2025-04-02 86.53 86.69 86.53 86.66 0.0M
2025-04-01 86.43 86.53 86.43 86.51 0.0M
2025-03-31 86.53 86.53 86.43 86.40 0.0M
2025-03-28 86.48 86.53 86.48 86.50 0.0M
2025-03-27 86.49 86.49 86.48 86.46 0.0M
2025-03-26 86.72 86.72 86.49 86.47 0.0M
2025-03-25 86.33 86.72 85.93 86.69 0.0M
2025-03-24 85.64 85.93 85.64 85.91 0.0M
2025-03-21 85.64 85.64 85.64 85.61 0.0M
2025-03-20 87.04 87.04 87.04 87.02 0.0M
2025-03-19 87.42 88.20 87.04 87.02 0.0M
2025-03-18 87.48 88.23 87.23 87.40 0.0M
2025-03-17 87.48 88.23 87.25 87.00 0.0M
2025-03-14 87.48 87.48 87.48 87.45 0.0M
2025-03-13 87.48 87.48 87.48 87.45 0.0M
2025-03-12 87.48 88.23 87.25 87.45 0.0M
2025-03-11 87.48 87.48 87.48 87.45 0.0M
2025-03-10 87.47 87.48 87.47 87.45 0.0M
2025-03-07 87.48 87.48 87.47 87.44 0.0M
2025-03-06 87.47 87.48 87.47 87.45 0.0M
2025-03-05 87.48 87.48 87.47 87.45 0.0M
2025-03-04 87.48 87.48 87.48 87.45 0.0M
2025-03-03 87.48 87.48 87.48 87.45 0.0M
2025-02-28 87.48 87.48 87.48 87.45 0.0M
2025-02-27 87.48 87.48 87.48 87.45 0.0M
2025-02-26 87.48 87.48 87.48 87.45 0.0M
2025-02-25 87.48 87.48 87.48 87.45 0.0M
2025-02-24 87.48 87.48 87.48 87.45 0.0M
2025-02-21 87.48 87.48 87.48 87.45 0.0M
2025-02-20 87.48 87.48 87.48 87.45 0.0M
2025-02-19 87.48 87.48 87.48 87.45 0.0M
2025-02-18 87.48 87.48 87.48 87.45 0.0M
2025-02-17 87.48 87.48 87.48 87.45 0.0M
2025-02-14 87.48 87.48 87.48 87.45 0.0M
2025-02-13 87.48 87.48 87.48 87.45 0.0M
2025-02-12 87.48 87.48 87.48 87.45 0.0M
2025-02-11 87.48 87.48 87.48 87.45 0.0M
2025-02-10 87.48 88.23 87.25 88.00 0.0M
2025-02-07 87.48 88.23 87.25 87.45 0.0M
2025-02-06 87.48 88.23 87.25 87.45 0.0M
2025-02-05 88.00 88.23 87.25 87.45 0.0M
2025-02-04 87.48 87.48 87.48 87.45 0.0M
2025-02-03 87.48 87.48 87.48 87.45 0.0M
2025-01-31 87.48 87.48 87.48 87.45 0.0M
2025-01-30 87.48 87.48 87.48 87.45 0.0M
2025-01-29 87.48 88.23 87.25 87.45 0.0M
2025-01-28 87.48 88.23 87.25 87.45 0.0M
2025-01-27 87.48 87.48 87.48 87.45 0.0M
2025-01-24 87.48 87.48 87.48 87.45 0.0M
2025-01-23 87.48 88.23 87.25 87.45 0.0M
2025-01-22 87.48 87.48 87.48 87.45 0.0M
2025-01-21 87.48 87.48 87.48 87.45 0.0M
2025-01-20 87.48 87.48 87.48 87.45 0.0M
2025-01-17 87.48 87.48 87.48 87.45 0.0M
2025-01-16 87.48 87.48 87.47 87.45 0.0M
2025-01-15 87.46 87.48 87.46 87.45 0.0M
2025-01-14 87.28 87.46 87.28 87.44 0.0M
2025-01-13 87.03 87.28 87.03 87.25 0.0M
2025-01-10 87.03 87.03 87.03 87.00 0.0M
2025-01-09 87.02 87.03 87.02 87.00 0.0M
2025-01-08 87.02 87.02 87.02 87.00 0.0M
2025-01-07 87.03 87.03 87.03 87.00 0.0M
2025-01-06 87.03 87.03 87.03 87.00 0.0M
2025-01-03 87.03 87.03 87.03 87.00 0.0M
2025-01-02 87.03 87.03 87.03 87.00 0.0M
2025-01-01 87.03 87.03 87.03 87.00 0.0M