USD/NGN - US Dollar Nigerianische Naira

USD/NGN
🏛️ Vereinigte Staaten →
1,486.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:01 1,490.51 1,490.51 1,490.00 1,490.00 0.0K
02:02 1,490.25 1,490.75 1,489.63 1,489.88 0.0K
02:03 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:05 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:09 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:10 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:11 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:12 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:13 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:16 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:17 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:19 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:21 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:22 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:23 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
02:25 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
03:23 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
03:25 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
03:26 1,490.56 1,490.59 1,490.56 1,490.59 0.0K
03:30 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
03:47 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
04:01 1,490.38 1,490.38 1,490.35 1,490.35 0.0K
04:02 1,490.43 1,490.43 1,490.35 1,490.35 0.0K
04:03 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
04:04 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
04:05 1,490.80 1,490.83 1,490.80 1,490.83 0.0K
04:06 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
04:07 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
04:09 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
04:12 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
04:14 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
04:15 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
04:16 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
04:17 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
04:19 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
04:28 1,490.91 1,490.97 1,490.91 1,490.97 0.0K
04:29 1,490.55 1,490.55 1,490.23 1,490.23 0.0K
04:30 1,490.18 1,490.18 1,490.06 1,490.06 0.0K
04:33 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
04:34 1,490.06 1,490.07 1,490.06 1,490.07 0.0K
04:36 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
04:37 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
04:39 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
04:40 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
04:43 1,490.06 1,490.07 1,490.06 1,490.07 0.0K
04:44 1,490.06 1,490.07 1,490.06 1,490.07 0.0K
04:45 1,490.06 1,490.07 1,490.06 1,490.07 0.0K
04:47 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
04:48 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
04:49 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
04:59 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
05:01 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
05:23 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
05:39 1,489.87 1,489.88 1,489.87 1,489.88 0.0K
05:46 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
05:51 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
05:55 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
06:26 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
07:01 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
07:02 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
07:11 1,491.98 1,492.02 1,491.98 1,492.02 0.0K
07:13 1,492.05 1,492.09 1,492.05 1,492.09 0.0K
07:20 1,492.05 1,492.09 1,492.05 1,492.09 0.0K
07:22 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
07:23 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
07:24 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
07:29 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
07:30 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
07:59 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
08:02 1,492.18 1,492.89 1,492.18 1,492.89 0.0K
08:03 1,493.07 1,493.07 1,492.38 1,492.38 0.0K
08:04 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
08:26 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
08:30 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
08:45 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
08:52 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
08:53 1,491.24 1,491.24 1,490.26 1,490.26 0.0K
08:55 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
08:57 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
08:59 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
09:00 1,490.27 1,490.27 1,490.26 1,490.26 0.0K
09:01 1,490.26 1,490.27 1,490.26 1,490.27 0.0K
09:05 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
09:09 1,489.16 1,490.28 1,489.16 1,490.28 0.0K
09:10 1,490.28 1,490.48 1,490.28 1,490.48 0.0K
09:11 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
09:12 1,488.03 1,491.07 1,488.03 1,491.07 0.0K
09:13 1,490.89 1,491.08 1,490.89 1,491.08 0.0K
09:14 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
09:16 1,488.03 1,490.86 1,488.03 1,490.86 0.0K
09:17 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
09:18 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:26 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
09:29 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:33 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
09:34 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
09:35 1,491.04 1,491.04 1,491.03 1,491.03 0.0K
09:39 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
09:45 1,490.88 1,490.97 1,490.88 1,490.97 0.0K
09:48 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
09:49 1,490.97 1,490.97 1,490.96 1,490.96 0.0K
09:50 1,490.94 1,490.94 1,490.93 1,490.93 0.0K
09:51 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
09:58 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
10:00 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
10:12 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
10:18 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
10:46 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
10:51 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
10:53 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
10:54 1,491.57 1,491.57 1,491.55 1,491.55 0.0K
10:56 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
10:58 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
10:59 1,491.51 1,491.51 1,490.39 1,490.59 0.0K
11:00 1,490.59 1,491.51 1,490.59 1,491.49 0.0K
11:02 1,490.77 1,491.49 1,488.03 1,488.03 0.0K
11:03 1,489.77 1,491.49 1,489.77 1,491.19 0.0K
11:04 1,490.59 1,490.79 1,490.59 1,490.79 0.0K
11:07 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:09 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:10 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:11 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:12 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:13 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:14 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:15 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:16 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:17 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:18 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:19 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:20 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:22 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:23 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:24 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:34 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
11:35 1,491.13 1,491.14 1,491.13 1,491.14 0.0K
11:36 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
12:01 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
12:07 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:08 1,490.93 1,490.93 1,490.53 1,490.53 0.0K
12:09 1,490.83 1,491.43 1,490.83 1,491.43 0.0K
12:10 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
12:43 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
13:01 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
13:03 1,489.91 1,489.91 1,489.90 1,489.90 0.0K
13:04 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
13:05 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
13:46 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
14:07 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
15:15 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
15:16 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
15:26 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
15:30 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
16:00 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:01 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
16:31 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
17:00 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
17:01 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
17:37 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
17:38 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
17:46 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
18:06 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
18:07 1,490.47 1,490.47 1,489.97 1,489.97 0.0K
18:13 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
18:26 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
20:47 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
20:57 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
21:16 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
21:17 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
22:03 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
22:04 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
22:05 1,489.65 1,490.15 1,489.65 1,490.15 0.0K
22:10 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
22:11 1,489.90 1,490.15 1,489.65 1,490.15 0.0K
22:52 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
22:53 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
22:54 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
23:05 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
23:06 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
23:07 1,489.65 1,490.15 1,489.65 1,490.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,490.02 1,503.75 1,483.04 1,486.22 0.0M
2025-09-25 1,491.88 1,493.60 1,486.16 1,490.02 0.0M
2025-09-24 1,490.38 1,494.54 1,486.76 1,491.88 0.0M
2025-09-23 1,488.65 1,494.81 1,486.42 1,490.35 0.0M
2025-09-22 1,495.50 1,497.75 1,488.35 1,493.28 0.0M
2025-09-21 1,492.81 1,497.34 1,492.81 1,496.83 0.0M
2025-09-19 1,497.66 1,501.90 1,490.78 1,492.81 0.0M
2025-09-18 1,495.59 1,500.15 1,488.62 1,495.66 0.0M
2025-09-17 1,491.35 1,497.05 1,487.16 1,495.51 0.0M
2025-09-16 1,498.15 1,501.52 1,488.90 1,495.25 0.0M
2025-09-15 1,500.50 1,505.22 1,497.37 1,498.10 0.0M
2025-09-14 1,499.00 1,501.00 1,499.59 1,499.59 0.0M
2025-09-12 1,502.27 1,504.62 1,499.04 1,499.59 0.0M
2025-09-11 1,504.08 1,508.45 1,498.00 1,504.70 0.0M
2025-09-10 1,506.16 1,514.50 1,500.99 1,503.63 0.0M
2025-09-09 1,507.73 1,512.61 1,503.11 1,506.18 0.0M
2025-09-08 1,517.51 1,527.12 1,503.14 1,506.49 0.0M
2025-09-05 1,526.19 1,529.41 1,517.51 1,528.30 0.0M
2025-09-04 1,525.47 1,539.51 1,517.81 1,526.19 0.0M
2025-09-03 1,536.41 1,539.51 1,524.73 1,539.51 0.0M
2025-09-02 1,528.73 1,539.00 1,525.29 1,539.00 0.0M
2025-09-01 1,532.57 1,534.61 1,526.24 1,529.68 0.0M
2025-08-29 1,534.32 1,537.44 1,531.80 1,536.95 0.0M
2025-08-28 1,536.07 1,538.98 1,533.46 1,533.88 0.0M
2025-08-27 1,537.00 1,538.32 1,533.16 1,536.27 0.0M
2025-08-26 1,536.68 1,537.94 1,530.38 1,536.96 0.0M
2025-08-25 1,535.04 1,537.75 1,519.46 1,536.56 0.0M
2025-08-22 1,536.77 1,539.63 1,533.27 1,535.55 0.0M
2025-08-21 1,532.93 1,537.60 1,532.93 1,536.76 0.0M
2025-08-20 1,534.31 1,537.85 1,532.59 1,536.81 0.0M
2025-08-19 1,529.77 1,536.40 1,529.77 1,533.01 0.0M
2025-08-18 1,529.00 1,535.53 1,528.72 1,534.26 0.0M
2025-08-15 1,531.28 1,535.38 1,529.22 1,529.43 0.0M
2025-08-14 1,531.80 1,536.20 1,531.28 1,531.28 0.0M
2025-08-13 1,534.00 1,537.57 1,531.63 1,531.80 0.0M
2025-08-12 1,536.15 1,538.06 1,533.86 1,536.21 0.0M
2025-08-11 1,532.00 1,536.69 1,530.03 1,536.13 0.0M
2025-08-08 1,534.44 1,535.46 1,529.40 1,532.71 0.0M
2025-08-07 1,530.00 1,536.21 1,524.88 1,534.47 0.0M
2025-08-06 1,532.26 1,534.21 1,525.08 1,531.20 0.0M
2025-08-05 1,524.67 1,534.42 1,519.27 1,526.32 0.0M
2025-08-04 1,519.00 1,535.30 1,509.00 1,525.60 0.0M
2025-08-01 1,530.89 1,534.94 1,528.01 1,532.97 0.0M
2025-07-31 1,531.77 1,534.41 1,529.00 1,530.90 0.0M
2025-07-30 1,532.12 1,536.08 1,529.11 1,530.35 0.0M
2025-07-29 1,530.77 1,535.08 1,528.51 1,533.00 0.0M
2025-07-28 1,528.00 1,534.03 1,525.38 1,530.77 0.0M
2025-07-25 1,532.96 1,534.39 1,527.51 1,532.66 0.0M
2025-07-24 1,533.20 1,535.56 1,523.00 1,532.20 0.0M
2025-07-23 1,527.05 1,535.24 1,526.09 1,533.17 0.0M
2025-07-22 1,531.79 1,536.21 1,526.53 1,531.59 0.0M
2025-07-21 1,528.95 1,537.06 1,527.48 1,529.97 0.0M
2025-07-18 1,533.31 1,535.32 1,526.44 1,531.93 0.0M
2025-07-17 1,530.20 1,532.81 1,525.16 1,527.51 0.0M
2025-07-16 1,527.94 1,531.17 1,524.29 1,530.20 0.0M
2025-07-15 1,528.02 1,534.25 1,526.35 1,528.22 0.0M
2025-07-14 1,528.50 1,533.99 1,525.59 1,528.86 0.0M
2025-07-11 1,530.40 1,534.28 1,524.09 1,531.04 0.0M
2025-07-10 1,532.21 1,534.50 1,523.17 1,530.40 0.0M
2025-07-09 1,533.11 1,535.29 1,525.92 1,532.32 0.0M
2025-07-08 1,531.97 1,534.55 1,527.24 1,533.06 0.0M
2025-07-07 1,527.50 1,535.12 1,524.97 1,533.85 0.0M
2025-07-04 1,533.01 1,533.17 1,524.81 1,530.20 0.0M
2025-07-03 1,531.97 1,535.00 1,523.94 1,532.74 0.0M
2025-07-02 1,534.08 1,536.48 1,524.84 1,531.99 0.0M
2025-07-01 1,545.00 1,545.00 1,530.05 1,534.08 0.0M
2025-06-30 1,543.50 1,545.50 1,528.68 1,536.38 0.0M
2025-06-27 1,542.67 1,550.50 1,537.75 1,542.47 0.0M
2025-06-26 1,549.87 1,552.33 1,539.46 1,542.67 0.0M
2025-06-25 1,548.53 1,552.52 1,544.85 1,549.88 0.0M
2025-06-24 1,547.04 1,553.27 1,544.85 1,548.91 0.0M
2025-06-23 1,549.50 1,555.75 1,544.76 1,550.02 0.0M
2025-06-20 1,548.80 1,554.20 1,545.29 1,548.61 0.0M
2025-06-19 1,546.95 1,552.81 1,543.70 1,548.80 0.0M
2025-06-18 1,543.17 1,549.90 1,542.38 1,546.94 0.0M
2025-06-17 1,543.49 1,549.88 1,542.09 1,545.15 0.0M
2025-06-16 1,548.60 1,558.80 1,541.38 1,543.49 0.0M
2025-06-13 1,541.51 1,562.50 1,537.90 1,544.88 0.0M
2025-06-12 1,559.00 1,559.00 1,533.00 1,540.38 0.0M
2025-06-11 1,544.17 1,559.00 1,538.50 1,543.10 0.0M
2025-06-10 1,558.11 1,560.02 1,539.42 1,544.19 0.0M
2025-06-09 1,560.50 1,562.50 1,554.83 1,558.12 0.0M
2025-06-06 1,560.02 1,563.25 1,554.58 1,558.16 0.0M
2025-06-05 1,577.47 1,583.43 1,554.84 1,558.85 0.0M
2025-06-04 1,581.27 1,584.50 1,573.13 1,577.38 0.0M
2025-06-03 1,582.00 1,587.08 1,578.00 1,581.24 0.0M
2025-06-02 1,587.00 1,590.50 1,580.28 1,584.21 0.0M
2025-05-30 1,589.81 1,591.59 1,585.88 1,587.95 0.0M
2025-05-29 1,585.64 1,592.76 1,585.32 1,589.81 0.0M
2025-05-28 1,585.35 1,589.72 1,584.35 1,587.47 0.0M
2025-05-27 1,583.35 1,590.00 1,581.63 1,586.44 0.0M
2025-05-26 1,586.50 1,587.70 1,579.87 1,583.35 0.0M
2025-05-23 1,587.84 1,591.17 1,583.36 1,588.62 0.0M
2025-05-22 1,587.93 1,593.35 1,586.92 1,590.02 0.0M
2025-05-21 1,596.42 1,598.51 1,580.00 1,587.86 0.0M
2025-05-20 1,599.48 1,607.13 1,593.51 1,596.26 0.0M
2025-05-19 1,602.00 1,607.13 1,596.35 1,599.95 0.0M
2025-05-16 1,600.74 1,605.18 1,593.85 1,601.68 0.0M
2025-05-15 1,600.08 1,604.65 1,596.48 1,600.18 0.0M
2025-05-14 1,601.87 1,604.31 1,597.52 1,600.84 0.0M
2025-05-13 1,606.15 1,606.58 1,597.82 1,601.88 0.0M
2025-05-12 1,608.00 1,613.21 1,598.70 1,603.31 0.0M
2025-05-09 1,610.17 1,613.90 1,604.63 1,607.22 0.0M
2025-05-08 1,607.46 1,612.37 1,605.56 1,610.15 0.0M
2025-05-07 1,606.72 1,613.41 1,603.65 1,607.49 0.0M
2025-05-06 1,607.10 1,610.29 1,601.98 1,606.74 0.0M
2025-05-05 1,605.50 1,610.00 1,600.37 1,607.08 0.0M
2025-05-02 1,605.62 1,610.00 1,600.43 1,603.58 0.0M
2025-05-01 1,602.07 1,610.00 1,597.44 1,605.62 0.0M
2025-04-30 1,603.53 1,610.00 1,597.44 1,602.39 0.0M
2025-04-29 1,603.95 1,610.43 1,599.95 1,603.54 0.0M
2025-04-28 1,608.50 1,612.50 1,602.26 1,603.95 0.0M
2025-04-25 1,606.68 1,613.84 1,603.61 1,607.66 0.0M
2025-04-24 1,607.11 1,614.23 1,602.84 1,608.44 0.0M
2025-04-23 1,605.08 1,615.43 1,599.73 1,607.30 0.0M
2025-04-22 1,599.58 1,613.63 1,590.29 1,604.14 0.0M
2025-04-21 1,605.00 1,612.30 1,599.29 1,600.71 0.0M
2025-04-18 1,599.14 1,612.13 1,599.07 1,600.50 0.0M
2025-04-17 1,601.37 1,611.88 1,585.07 1,600.77 0.0M
2025-04-16 1,605.35 1,620.86 1,590.20 1,597.29 0.0M
2025-04-15 1,610.39 1,610.87 1,596.69 1,602.82 0.0M
2025-04-14 1,594.50 1,625.40 1,576.50 1,598.38 0.0M
2025-04-11 1,589.50 1,627.73 1,585.85 1,597.13 0.0M
2025-04-10 1,586.10 1,622.03 1,567.38 1,587.12 0.0M
2025-04-09 1,569.12 1,642.36 1,551.50 1,567.63 0.0M
2025-04-08 1,582.82 1,623.25 1,547.67 1,547.08 0.0M
2025-04-07 1,538.00 1,643.21 1,530.42 1,581.82 0.0M
2025-04-04 1,538.06 1,589.66 1,530.03 1,529.37 0.0M
2025-04-03 1,536.94 1,543.50 1,529.78 1,533.00 0.0M
2025-04-02 1,541.78 1,541.92 1,526.50 1,533.39 0.0M
2025-04-01 1,537.73 1,541.89 1,529.69 1,535.92 0.0M
2025-03-31 1,526.50 1,538.86 1,523.50 1,534.83 0.0M
2025-03-28 1,537.43 1,541.80 1,530.00 1,534.73 0.0M
2025-03-27 1,532.50 1,541.47 1,529.25 1,533.64 0.0M
2025-03-26 1,530.50 1,538.99 1,523.00 1,532.71 0.0M
2025-03-25 1,520.00 1,535.34 1,520.00 1,524.00 0.0M
2025-03-24 1,536.00 1,550.00 1,520.00 1,519.00 0.0M
2025-03-21 1,520.00 1,550.00 1,520.00 1,545.00 0.0M
2025-03-20 1,520.00 1,550.00 1,520.00 1,519.00 0.0M
2025-03-19 1,528.03 1,550.00 1,520.00 1,519.00 0.0M
2025-03-18 1,547.82 1,550.91 1,528.03 1,527.03 0.0M
2025-03-17 1,547.82 1,553.41 1,533.00 1,545.00 0.0M
2025-03-14 1,550.00 1,550.00 1,507.50 1,546.82 0.0M
2025-03-13 1,532.00 1,560.00 1,507.50 1,550.00 0.0M
2025-03-12 1,529.00 1,552.50 1,529.00 1,531.00 0.0M
2025-03-11 1,535.00 1,538.00 1,515.00 1,528.00 0.0M
2025-03-10 1,512.30 1,540.00 1,509.15 1,534.00 0.0M
2025-03-07 1,500.80 1,522.50 1,499.90 1,510.00 0.0M
2025-03-06 1,491.67 1,514.00 1,491.67 1,499.80 0.0M
2025-03-05 1,498.00 1,503.50 1,491.67 1,490.67 0.0M
2025-03-04 1,499.07 1,507.50 1,494.50 1,497.00 0.0M
2025-03-03 1,499.07 1,503.04 1,498.54 1,498.00 0.0M
2025-02-28 1,499.11 1,503.50 1,497.54 1,498.00 0.0M
2025-02-27 1,495.91 1,499.56 1,495.91 1,498.00 0.0M
2025-02-26 1,497.11 1,500.00 1,495.91 1,494.91 0.0M
2025-02-25 1,500.73 1,507.37 1,494.06 1,496.11 0.0M
2025-02-24 1,500.52 1,511.00 1,494.00 1,499.73 0.0M
2025-02-21 1,509.04 1,511.52 1,491.50 1,499.52 0.0M
2025-02-20 1,504.00 1,513.02 1,480.00 1,508.04 0.0M
2025-02-19 1,505.00 1,512.50 1,503.50 1,503.00 0.0M
2025-02-18 1,511.00 1,512.50 1,503.00 1,504.00 0.0M
2025-02-17 1,510.00 1,515.00 1,505.00 1,510.00 0.0M
2025-02-14 1,504.30 1,515.00 1,502.65 1,509.00 0.0M
2025-02-13 1,499.78 1,540.00 1,490.00 1,500.00 0.0M
2025-02-12 1,499.78 1,515.00 1,497.89 1,498.78 0.0M
2025-02-11 1,497.41 1,505.00 1,497.41 1,498.78 0.0M
2025-02-10 1,497.41 1,511.00 1,494.21 1,496.41 0.0M
2025-02-07 1,497.41 1,506.50 1,494.21 1,496.41 0.0M
2025-02-06 1,497.41 1,507.50 1,494.21 1,496.41 0.0M
2025-02-05 1,488.99 1,500.71 1,488.99 1,496.41 0.0M
2025-02-04 1,483.00 1,499.00 1,478.11 1,487.99 0.0M
2025-02-03 1,481.00 1,550.00 1,442.50 1,477.22 0.0M
2025-01-31 1,499.00 1,515.00 1,442.50 1,480.00 0.0M
2025-01-30 1,550.48 1,553.24 1,491.00 1,498.00 0.0M
2025-01-29 1,550.48 1,561.00 1,508.00 1,549.48 0.0M
2025-01-28 1,550.48 1,555.00 1,513.10 1,549.48 0.0M
2025-01-27 1,550.48 1,557.50 1,529.00 1,549.48 0.0M
2025-01-24 1,557.00 1,559.46 1,505.00 1,548.00 0.0M
2025-01-23 1,557.00 1,560.46 1,548.63 1,547.00 0.0M
2025-01-22 1,555.00 1,559.13 1,547.00 1,547.00 0.0M
2025-01-21 1,554.11 1,556.50 1,546.56 1,545.00 0.0M
2025-01-20 1,549.20 1,573.60 1,544.50 1,544.11 0.0M
2025-01-17 1,560.20 1,562.60 1,547.60 1,546.71 0.0M
2025-01-16 1,555.00 1,572.60 1,544.34 1,550.20 0.0M
2025-01-15 1,553.57 1,573.34 1,545.71 1,545.00 0.0M
2025-01-14 1,549.33 1,570.43 1,541.18 1,543.57 0.0M
2025-01-13 1,533.61 1,565.84 1,533.61 1,539.33 0.0M
2025-01-10 1,551.29 1,565.84 1,533.61 1,541.67 0.0M
2025-01-09 1,543.83 1,567.15 1,533.61 1,541.29 0.0M
2025-01-08 1,538.80 1,562.50 1,531.71 1,533.83 0.0M
2025-01-07 1,542.50 1,543.03 1,531.71 1,528.80 0.0M
2025-01-06 1,536.00 1,560.00 1,530.00 1,532.50 0.0M
2025-01-03 1,548.00 1,559.00 1,528.50 1,533.50 0.0M
2025-01-02 1,544.00 1,548.00 1,536.79 1,538.00 0.0M
2025-01-01 1,538.57 1,538.57 1,538.57 1,537.57 0.0M