USD/GMD - US Dollar Gambischer Dalasi

USD/GMD
🏛️ Vereinigte Staaten →
73.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 63.10 63.11 61.83 63.00 0.0M
2022-12-29 63.10 63.10 61.75 63.10 0.0M
2022-12-28 62.88 63.11 61.55 63.10 0.0M
2022-12-27 63.00 63.08 61.00 62.88 0.0M
2022-12-26 62.25 63.13 61.85 63.00 0.0M
2022-12-23 63.23 63.23 61.85 63.00 0.0M
2022-12-22 63.23 63.23 61.95 63.23 0.0M
2022-12-21 63.23 63.23 61.90 63.23 0.0M
2022-12-20 63.33 63.33 61.00 63.23 0.0M
2022-12-19 62.65 63.33 61.30 63.33 0.0M
2022-12-16 62.55 63.33 61.85 63.33 0.0M
2022-12-15 63.25 63.33 61.85 63.33 0.0M
2022-12-14 63.25 63.26 61.38 63.25 0.0M
2022-12-13 62.60 63.38 61.70 63.25 0.0M
2022-12-12 62.70 63.38 62.18 63.35 0.0M
2022-12-09 63.40 63.40 62.13 63.35 0.0M
2022-12-08 63.40 63.41 62.15 63.40 0.0M
2022-12-07 63.35 63.41 62.15 63.40 0.0M
2022-12-06 62.50 63.36 62.10 63.35 0.0M
2022-12-05 62.70 63.39 61.73 63.35 0.0M
2022-12-02 63.35 63.38 61.73 63.35 0.0M
2022-12-01 63.40 63.41 61.90 63.35 0.0M
2022-11-30 63.40 63.41 61.48 63.40 0.0M
2022-11-29 63.25 63.41 61.80 63.40 0.0M
2022-11-28 62.45 63.51 61.60 63.25 0.0M
2022-11-25 63.23 63.31 62.42 63.23 0.0M
2022-11-24 63.25 63.30 62.53 63.23 0.0M
2022-11-23 63.45 63.46 62.52 63.25 0.0M
2022-11-22 63.45 63.46 62.70 63.45 0.0M
2022-11-21 62.60 63.51 62.30 63.45 0.0M
2022-11-18 63.35 63.40 62.50 63.40 0.0M
2022-11-17 63.33 63.51 61.50 63.35 0.0M
2022-11-16 63.33 63.34 61.50 62.45 0.0M
2022-11-15 63.18 63.33 62.25 63.33 0.0M
2022-11-14 62.15 63.18 61.50 63.18 0.0M
2022-11-11 63.08 63.18 62.05 63.18 0.0M
2022-11-10 63.08 63.08 61.95 63.08 0.0M
2022-11-09 63.05 63.08 61.70 63.08 0.0M
2022-11-08 63.00 63.05 60.50 63.05 0.0M
2022-11-07 62.90 63.01 60.50 63.00 0.0M
2022-11-04 62.88 62.91 61.55 62.90 0.0M
2022-11-03 62.75 62.88 61.47 62.88 0.0M
2022-11-02 62.75 62.75 61.40 62.75 0.0M
2022-11-01 62.68 62.76 61.35 62.75 0.0M
2022-10-31 61.15 62.69 60.20 62.68 0.0M
2022-10-28 62.63 62.63 61.15 62.63 0.0M
2022-10-27 59.90 62.63 58.03 62.63 0.0M
2022-10-26 59.88 60.70 58.00 59.80 0.0M
2022-10-25 59.63 60.40 59.35 59.75 0.0M
2022-10-24 59.80 60.15 57.40 59.70 0.0M
2022-10-21 59.35 59.80 57.35 59.45 0.0M
2022-10-20 59.33 59.63 57.18 59.35 0.0M
2022-10-19 59.45 59.60 57.20 59.33 0.0M
2022-10-18 59.28 59.55 57.25 59.33 0.0M
2022-10-17 59.45 59.60 57.25 59.28 0.0M
2022-10-14 58.47 59.50 58.41 59.28 0.0M
2022-10-13 58.71 58.71 56.25 56.00 0.0M
2022-10-12 57.98 58.93 57.87 58.73 0.0M
2022-10-11 57.88 58.90 57.88 57.95 0.0M
2022-10-10 58.65 58.75 57.25 57.75 0.0M
2022-10-07 57.70 58.70 57.70 57.75 0.0M
2022-10-06 57.70 58.40 57.25 57.40 0.0M
2022-10-05 57.65 58.40 56.75 57.40 0.0M
2022-10-04 57.63 58.30 56.75 57.30 0.0M
2022-10-03 57.58 58.20 56.75 57.25 0.0M
2022-09-30 57.55 58.10 56.75 57.15 0.0M
2022-09-29 57.75 58.00 57.38 57.55 0.0M
2022-09-28 56.95 57.85 56.88 57.75 0.0M
2022-09-27 56.93 57.88 56.50 56.90 0.0M
2022-09-26 57.50 57.85 56.25 56.85 0.0M
2022-09-23 56.90 57.65 56.75 56.80 0.0M
2022-09-22 56.58 56.91 55.33 56.80 0.0M
2022-09-21 56.58 56.58 54.45 56.58 0.0M
2022-09-20 56.58 56.58 54.45 56.58 0.0M
2022-09-19 56.58 56.58 54.45 56.58 0.0M
2022-09-18 56.58 56.58 56.58 56.58 0.0M
2022-09-16 56.55 56.58 54.45 56.58 0.0M
2022-09-15 55.95 56.56 54.45 56.55 0.0M
2022-09-14 55.80 55.96 54.50 55.90 0.0M
2022-09-13 55.80 55.81 54.48 55.60 0.0M
2022-09-12 55.80 55.81 54.50 55.60 0.0M
2022-09-09 55.75 55.81 54.60 55.60 0.0M
2022-09-08 55.75 55.75 54.60 55.50 0.0M
2022-09-07 55.70 55.76 54.60 55.50 0.0M
2022-09-06 55.70 55.70 55.15 55.40 0.0M
2022-09-05 55.68 55.71 54.98 55.40 0.0M
2022-09-02 55.68 55.68 54.98 55.35 0.0M
2022-09-01 55.65 55.68 55.15 55.35 0.0M
2022-08-31 55.65 55.66 54.95 55.30 0.0M
2022-08-30 55.55 55.65 55.10 55.30 0.0M
2022-08-29 55.55 55.56 54.25 55.55 0.0M
2022-08-26 55.55 55.56 54.20 55.55 0.0M
2022-08-25 54.95 55.56 54.20 55.55 0.0M
2022-08-24 54.95 54.98 54.25 54.90 0.0M
2022-08-23 54.95 54.95 54.33 54.90 0.0M
2022-08-22 54.88 54.96 54.25 54.90 0.0M
2022-08-19 54.88 54.88 54.25 54.75 0.0M
2022-08-18 54.88 54.88 54.25 54.75 0.0M
2022-08-17 54.88 54.88 54.25 54.75 0.0M
2022-08-16 54.88 54.88 54.25 54.75 0.0M
2022-08-15 54.88 54.88 54.02 54.75 0.0M
2022-08-12 54.88 54.88 54.02 54.75 0.0M
2022-08-11 54.88 54.88 53.99 54.75 0.0M
2022-08-10 54.78 54.88 54.15 54.75 0.0M
2022-08-09 54.78 54.78 54.18 54.55 0.0M
2022-08-08 54.78 54.78 54.10 54.55 0.0M
2022-08-05 54.78 54.85 54.23 54.55 0.0M
2022-08-04 54.65 54.85 54.40 54.55 0.0M
2022-08-03 54.65 54.66 54.40 54.30 0.0M
2022-08-02 54.65 54.65 53.90 54.30 0.0M
2022-08-01 54.65 54.66 53.90 54.30 0.0M
2022-07-29 54.65 54.65 53.78 54.30 0.0M
2022-07-28 54.60 54.66 53.90 54.30 0.0M
2022-07-27 54.63 54.63 54.05 54.20 0.0M
2022-07-26 54.60 54.63 54.18 54.25 0.0M
2022-07-25 54.60 54.61 54.13 54.20 0.0M
2022-07-22 54.60 54.61 54.58 54.20 0.0M
2022-07-21 54.60 54.60 54.60 54.20 0.0M
2022-07-20 54.30 54.60 54.08 54.20 0.0M
2022-07-19 54.30 54.30 54.03 54.10 0.0M
2022-07-18 54.30 54.31 54.03 54.10 0.0M
2022-07-17 54.30 54.30 54.30 54.10 0.0M
2022-07-15 54.30 54.30 54.30 54.10 0.0M
2022-07-14 54.30 54.30 53.98 54.10 0.0M
2022-07-13 54.15 54.31 53.95 54.10 0.0M
2022-07-12 54.30 54.30 54.15 53.80 0.0M
2022-07-11 54.30 54.31 54.03 54.10 0.0M
2022-07-08 54.30 54.31 54.28 54.10 0.0M
2022-07-07 54.30 54.31 54.28 54.10 0.0M
2022-07-06 54.30 54.31 54.28 54.10 0.0M
2022-07-05 54.30 54.31 54.28 54.10 0.0M
2022-07-04 54.25 54.30 54.03 54.10 0.0M
2022-07-01 54.25 54.25 54.25 54.00 0.0M
2022-06-30 54.28 54.28 54.25 54.00 0.0M
2022-06-29 54.23 54.28 54.23 54.05 0.0M
2022-06-28 54.23 54.23 54.20 53.95 0.0M
2022-06-27 54.23 54.23 53.90 53.95 0.0M
2022-06-24 54.23 54.23 53.83 53.95 0.0M
2022-06-23 54.23 54.24 53.98 53.95 0.0M
2022-06-22 54.20 54.24 53.95 53.95 0.0M
2022-06-21 54.20 54.21 54.05 53.90 0.0M
2022-06-20 54.20 54.23 54.00 53.90 0.0M
2022-06-17 54.20 54.20 54.20 53.90 0.0M
2022-06-16 54.20 54.28 53.90 53.90 0.0M
2022-06-15 54.20 54.21 54.18 53.90 0.0M
2022-06-14 54.15 54.34 53.93 53.90 0.0M
2022-06-13 54.15 54.16 54.13 53.80 0.0M
2022-06-10 54.15 54.15 54.15 53.80 0.0M
2022-06-09 54.15 54.16 54.10 53.80 0.0M
2022-06-08 54.15 54.15 54.15 53.80 0.0M
2022-06-07 54.15 54.33 53.95 53.80 0.0M
2022-06-06 54.15 54.34 54.00 53.80 0.0M
2022-06-03 54.15 54.15 54.15 53.80 0.0M
2022-06-02 54.15 54.88 53.95 53.80 0.0M
2022-06-01 54.15 54.75 54.05 53.80 0.0M
2022-05-31 54.13 54.93 53.98 53.80 0.0M
2022-05-30 54.65 54.90 53.98 53.75 0.0M
2022-05-27 54.05 54.70 54.00 53.75 0.0M
2022-05-26 54.13 54.70 54.00 54.05 0.0M
2022-05-25 54.13 54.90 53.90 53.75 0.0M
2022-05-24 54.13 54.70 54.03 53.75 0.0M
2022-05-23 54.70 54.90 53.95 53.75 0.0M
2022-05-20 54.15 54.95 53.98 53.80 0.0M
2022-05-19 54.15 54.80 54.10 53.80 0.0M
2022-05-18 54.10 54.90 53.93 53.80 0.0M
2022-05-17 54.10 54.70 54.05 53.70 0.0M
2022-05-16 54.60 54.90 53.68 53.70 0.0M
2022-05-13 54.10 54.70 53.80 53.70 0.0M
2022-05-12 54.10 54.80 53.68 53.70 0.0M
2022-05-11 54.08 54.68 53.75 54.60 0.0M
2022-05-10 54.08 54.65 53.93 54.08 0.0M
2022-05-09 54.65 54.78 53.73 54.08 0.0M
2022-05-06 54.08 54.65 54.03 54.08 0.0M
2022-05-05 54.08 54.65 53.93 54.55 0.0M
2022-05-04 54.08 54.78 53.73 54.08 0.0M
2022-05-03 54.08 54.60 54.03 54.08 0.0M
2022-05-02 54.08 54.60 54.03 54.08 0.0M
2022-04-29 54.05 54.60 54.00 54.08 0.0M
2022-04-28 54.05 54.70 53.73 54.05 0.0M
2022-04-27 54.05 54.55 53.95 54.05 0.0M
2022-04-26 54.05 54.55 53.80 54.05 0.0M
2022-04-25 54.40 54.65 53.45 54.05 0.0M
2022-04-22 54.05 54.55 53.90 54.05 0.0M
2022-04-21 54.05 54.70 53.70 54.05 0.0M
2022-04-20 54.05 54.55 53.90 54.05 0.0M
2022-04-19 53.98 54.55 53.88 54.05 0.0M
2022-04-18 53.98 54.68 53.70 53.98 0.0M
2022-04-15 53.98 54.45 53.95 53.98 0.0M
2022-04-14 53.98 54.43 53.88 53.98 0.0M
2022-04-13 53.98 54.40 53.88 53.98 0.0M
2022-04-12 53.98 54.63 53.58 53.98 0.0M
2022-04-11 53.98 54.55 53.60 53.98 0.0M
2022-04-08 53.98 54.43 53.93 53.98 0.0M
2022-04-07 53.98 54.40 53.88 53.98 0.0M
2022-04-06 53.98 54.55 53.55 53.98 0.0M
2022-04-05 53.98 54.45 53.88 53.98 0.0M
2022-04-04 54.40 54.65 53.63 53.98 0.0M
2022-04-03 54.40 54.40 54.40 54.40 0.0M
2022-04-01 53.90 54.68 53.65 53.98 0.0M
2022-03-31 54.05 54.60 53.90 53.90 0.0M
2022-03-30 54.70 54.70 53.88 54.05 0.0M
2022-03-29 54.80 54.80 53.75 54.70 0.0M