Trailing Tr (MXTH0)

MXTH0
🏛️ Mexiko →
2,254.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 2,143.49 2,147.48 2,143.49 2,147.48 0.0K
08:31 2,153.76 2,153.76 2,149.33 2,149.46 0.0K
08:32 2,149.58 2,149.58 2,147.57 2,147.72 0.0K
08:33 2,147.92 2,149.92 2,147.92 2,148.73 0.0K
08:34 2,148.76 2,148.76 2,145.04 2,145.04 0.0K
08:35 2,144.49 2,145.09 2,143.44 2,143.44 0.0K
08:36 2,145.45 2,145.45 2,143.70 2,144.00 0.0K
08:37 2,144.47 2,144.47 2,140.34 2,140.34 0.0K
08:38 2,140.09 2,141.30 2,140.09 2,141.30 0.0K
08:39 2,141.78 2,142.58 2,141.78 2,142.40 0.0K
08:40 2,142.13 2,142.17 2,140.69 2,140.69 0.0K
08:41 2,140.41 2,141.95 2,140.41 2,141.95 0.0K
08:42 2,142.26 2,142.78 2,142.26 2,142.30 0.0K
08:43 2,141.91 2,142.64 2,141.91 2,142.64 0.0K
08:44 2,142.83 2,143.70 2,142.63 2,142.63 0.0K
08:45 2,142.19 2,142.19 2,141.06 2,141.06 0.0K
08:46 2,141.41 2,142.35 2,141.41 2,142.35 0.0K
08:47 2,142.63 2,142.63 2,142.09 2,142.09 0.0K
08:48 2,142.38 2,142.84 2,142.38 2,142.84 0.0K
08:49 2,142.99 2,142.99 2,142.33 2,142.33 0.0K
08:50 2,142.31 2,142.31 2,141.64 2,141.96 0.0K
08:51 2,142.20 2,142.27 2,141.77 2,141.77 0.0K
08:52 2,142.01 2,142.16 2,141.65 2,142.16 0.0K
08:53 2,142.07 2,142.80 2,141.88 2,142.03 0.0K
08:54 2,141.69 2,142.07 2,141.61 2,142.04 0.0K
08:55 2,141.42 2,141.42 2,139.70 2,139.70 0.0K
08:56 2,138.66 2,139.33 2,138.66 2,138.84 0.0K
08:57 2,138.83 2,139.00 2,138.75 2,138.95 0.0K
08:58 2,139.11 2,139.71 2,139.11 2,139.69 0.0K
08:59 2,140.16 2,140.16 2,139.68 2,139.69 0.0K
09:00 2,140.14 2,140.28 2,140.14 2,140.28 0.0K
09:01 2,140.14 2,140.14 2,139.05 2,139.05 0.0K
09:02 2,139.17 2,139.30 2,138.95 2,139.30 0.0K
09:03 2,139.85 2,141.15 2,139.85 2,141.15 0.0K
09:04 2,141.02 2,141.48 2,141.02 2,141.36 0.0K
09:05 2,141.30 2,141.68 2,141.30 2,141.68 0.0K
09:06 2,141.96 2,142.79 2,141.74 2,142.79 0.0K
09:07 2,143.12 2,143.32 2,143.12 2,143.23 0.0K
09:08 2,143.07 2,143.49 2,142.90 2,142.90 0.0K
09:09 2,143.40 2,143.40 2,142.76 2,142.76 0.0K
09:10 2,142.82 2,143.18 2,142.82 2,143.18 0.0K
09:11 2,143.21 2,143.21 2,142.84 2,142.84 0.0K
09:12 2,142.89 2,143.03 2,142.30 2,142.30 0.0K
09:13 2,142.01 2,143.46 2,142.01 2,143.46 0.0K
09:14 2,143.11 2,143.11 2,142.62 2,142.62 0.0K
09:15 2,141.82 2,141.92 2,141.63 2,141.84 0.0K
09:16 2,141.11 2,142.08 2,141.11 2,142.08 0.0K
09:17 2,142.07 2,142.07 2,141.86 2,141.86 0.0K
09:18 2,141.69 2,141.69 2,140.85 2,141.07 0.0K
09:19 2,140.80 2,141.07 2,140.80 2,141.02 0.0K
09:20 2,141.15 2,141.59 2,141.15 2,141.53 0.0K
09:21 2,141.46 2,141.46 2,141.26 2,141.38 0.0K
09:22 2,141.44 2,142.36 2,141.43 2,142.36 0.0K
09:23 2,142.10 2,142.10 2,140.65 2,140.65 0.0K
09:24 2,140.48 2,140.48 2,140.24 2,140.34 0.0K
09:25 2,140.44 2,140.52 2,140.06 2,140.06 0.0K
09:26 2,140.73 2,140.73 2,140.50 2,140.50 0.0K
09:27 2,140.66 2,140.97 2,140.62 2,140.62 0.0K
09:28 2,140.13 2,141.22 2,140.06 2,141.22 0.0K
09:29 2,141.11 2,141.11 2,140.51 2,140.51 0.0K
09:30 2,139.66 2,141.11 2,139.59 2,141.11 0.0K
09:31 2,140.49 2,140.55 2,140.13 2,140.55 0.0K
09:32 2,140.53 2,140.53 2,140.03 2,140.03 0.0K
09:33 2,139.53 2,139.53 2,139.23 2,139.47 0.0K
09:34 2,139.33 2,139.33 2,138.83 2,139.08 0.0K
09:35 2,139.20 2,139.55 2,139.20 2,139.55 0.0K
09:36 2,140.46 2,140.46 2,140.12 2,140.12 0.0K
09:37 2,140.07 2,140.27 2,140.04 2,140.04 0.0K
09:38 2,140.21 2,140.51 2,140.20 2,140.42 0.0K
09:39 2,140.45 2,140.45 2,139.68 2,139.68 0.0K
09:40 2,139.54 2,139.54 2,138.90 2,138.90 0.0K
09:41 2,138.81 2,139.10 2,138.55 2,138.55 0.0K
09:42 2,138.45 2,138.45 2,137.90 2,137.90 0.0K
09:43 2,137.83 2,137.83 2,137.33 2,137.33 0.0K
09:44 2,138.20 2,138.50 2,138.20 2,138.50 0.0K
09:45 2,138.60 2,138.83 2,138.60 2,138.64 0.0K
09:46 2,138.84 2,138.90 2,138.75 2,138.75 0.0K
09:47 2,138.39 2,138.39 2,137.54 2,137.54 0.0K
09:48 2,137.46 2,137.61 2,137.42 2,137.42 0.0K
09:49 2,137.15 2,137.15 2,135.95 2,135.95 0.0K
09:50 2,136.18 2,136.18 2,135.42 2,135.65 0.0K
09:51 2,135.71 2,135.80 2,135.61 2,135.80 0.0K
09:52 2,135.65 2,136.50 2,135.64 2,136.50 0.0K
09:53 2,136.83 2,136.83 2,136.55 2,136.62 0.0K
09:54 2,137.10 2,137.29 2,136.82 2,136.82 0.0K
09:55 2,136.87 2,137.46 2,136.87 2,137.35 0.0K
09:56 2,137.69 2,137.92 2,137.69 2,137.92 0.0K
09:57 2,137.99 2,138.88 2,137.96 2,138.88 0.0K
09:58 2,138.78 2,138.82 2,138.64 2,138.64 0.0K
09:59 2,138.65 2,138.85 2,138.65 2,138.85 0.0K
10:00 2,139.04 2,139.19 2,138.55 2,138.91 0.0K
10:01 2,138.60 2,138.60 2,138.21 2,138.33 0.0K
10:02 2,138.31 2,138.51 2,138.31 2,138.47 0.0K
10:03 2,138.54 2,139.08 2,138.51 2,138.95 0.0K
10:04 2,138.91 2,138.91 2,138.62 2,138.75 0.0K
10:05 2,138.88 2,139.08 2,138.88 2,139.07 0.0K
10:06 2,139.01 2,139.59 2,138.86 2,139.39 0.0K
10:07 2,139.29 2,139.29 2,138.80 2,138.80 0.0K
10:08 2,139.00 2,139.40 2,138.94 2,139.40 0.0K
10:09 2,139.46 2,139.46 2,138.79 2,138.79 0.0K
10:10 2,138.16 2,138.69 2,138.16 2,138.32 0.0K
10:11 2,138.37 2,138.37 2,137.95 2,137.98 0.0K
10:12 2,137.72 2,138.17 2,137.72 2,138.17 0.0K
10:13 2,138.50 2,138.50 2,138.26 2,138.29 0.0K
10:14 2,138.17 2,138.55 2,138.17 2,138.24 0.0K
10:15 2,138.55 2,138.85 2,138.55 2,138.69 0.0K
10:16 2,138.68 2,138.68 2,138.13 2,138.26 0.0K
10:17 2,138.53 2,138.53 2,137.66 2,137.85 0.0K
10:18 2,138.05 2,139.42 2,138.03 2,139.42 0.0K
10:19 2,139.81 2,139.81 2,139.46 2,139.65 0.0K
10:20 2,139.76 2,139.96 2,139.60 2,139.89 0.0K
10:21 2,139.83 2,139.83 2,139.55 2,139.55 0.0K
10:22 2,139.47 2,139.90 2,139.47 2,139.90 0.0K
10:23 2,139.85 2,140.23 2,139.76 2,140.23 0.0K
10:24 2,140.74 2,140.90 2,140.49 2,140.49 0.0K
10:25 2,140.44 2,140.87 2,140.44 2,140.87 0.0K
10:26 2,140.84 2,141.10 2,140.84 2,140.94 0.0K
10:27 2,140.53 2,140.56 2,140.44 2,140.56 0.0K
10:28 2,140.56 2,140.76 2,140.56 2,140.76 0.0K
10:29 2,140.85 2,141.45 2,140.85 2,141.38 0.0K
10:30 2,141.51 2,141.51 2,140.97 2,140.97 0.0K
10:31 2,140.72 2,140.72 2,140.36 2,140.46 0.0K
10:32 2,140.17 2,141.81 2,140.17 2,141.81 0.0K
10:33 2,141.26 2,141.95 2,141.26 2,141.83 0.0K
10:34 2,141.21 2,141.52 2,141.21 2,141.44 0.0K
10:35 2,141.57 2,141.57 2,141.50 2,141.51 0.0K
10:36 2,141.75 2,142.30 2,141.75 2,142.25 0.0K
10:37 2,142.41 2,142.70 2,142.36 2,142.36 0.0K
10:38 2,142.36 2,144.50 2,142.36 2,144.50 0.0K
10:39 2,144.31 2,145.00 2,144.27 2,144.76 0.0K
10:40 2,145.29 2,145.45 2,145.29 2,145.45 0.0K
10:41 2,145.98 2,146.12 2,145.98 2,146.08 0.0K
10:42 2,146.10 2,146.13 2,145.93 2,146.05 0.0K
10:43 2,146.29 2,146.52 2,146.29 2,146.52 0.0K
10:44 2,146.87 2,146.87 2,145.59 2,145.59 0.0K
10:45 2,146.29 2,146.29 2,145.59 2,145.59 0.0K
10:46 2,145.09 2,145.09 2,144.49 2,144.49 0.0K
10:47 2,144.47 2,144.47 2,143.33 2,143.33 0.0K
10:48 2,143.65 2,144.01 2,143.65 2,144.01 0.0K
10:49 2,144.21 2,145.15 2,144.21 2,144.81 0.0K
10:50 2,145.13 2,145.38 2,144.75 2,145.38 0.0K
10:51 2,144.27 2,144.41 2,143.94 2,144.41 0.0K
10:52 2,144.48 2,144.96 2,144.48 2,144.67 0.0K
10:53 2,144.47 2,144.47 2,143.81 2,144.12 0.0K
10:54 2,144.03 2,144.14 2,143.94 2,143.94 0.0K
10:55 2,144.31 2,144.64 2,144.31 2,144.64 0.0K
10:56 2,144.24 2,144.24 2,143.80 2,143.80 0.0K
10:57 2,143.85 2,143.85 2,142.97 2,142.97 0.0K
10:58 2,142.61 2,142.99 2,142.61 2,142.92 0.0K
10:59 2,142.47 2,142.87 2,142.47 2,142.83 0.0K
11:00 2,142.88 2,142.99 2,142.88 2,142.89 0.0K
11:01 2,143.09 2,143.09 2,143.03 2,143.08 0.0K
11:02 2,142.55 2,142.98 2,142.55 2,142.98 0.0K
11:03 2,143.03 2,143.04 2,142.73 2,142.77 0.0K
11:04 2,142.67 2,143.14 2,142.67 2,143.14 0.0K
11:05 2,143.32 2,143.32 2,143.13 2,143.13 0.0K
11:06 2,143.04 2,143.46 2,143.04 2,143.44 0.0K
11:07 2,143.22 2,143.48 2,143.00 2,143.48 0.0K
11:08 2,143.51 2,143.93 2,143.51 2,143.90 0.0K
11:09 2,143.82 2,144.14 2,143.82 2,144.14 0.0K
11:10 2,143.80 2,143.80 2,143.44 2,143.58 0.0K
11:11 2,143.32 2,143.39 2,142.87 2,143.14 0.0K
11:12 2,142.81 2,143.78 2,142.81 2,143.78 0.0K
11:13 2,143.45 2,143.45 2,142.82 2,142.82 0.0K
11:14 2,143.12 2,143.12 2,142.21 2,142.21 0.0K
11:15 2,142.26 2,142.63 2,142.26 2,142.63 0.0K
11:16 2,142.43 2,142.43 2,141.62 2,141.74 0.0K
11:17 2,141.95 2,142.60 2,141.95 2,142.20 0.0K
11:18 2,142.05 2,142.65 2,142.05 2,142.54 0.0K
11:19 2,142.67 2,143.79 2,142.67 2,142.97 0.0K
11:20 2,143.12 2,143.27 2,143.12 2,143.21 0.0K
11:21 2,143.29 2,143.30 2,143.16 2,143.27 0.0K
11:22 2,142.95 2,142.95 2,142.50 2,142.62 0.0K
11:23 2,142.60 2,143.10 2,142.60 2,143.07 0.0K
11:24 2,143.02 2,143.31 2,143.02 2,143.21 0.0K
11:25 2,143.24 2,143.41 2,143.11 2,143.20 0.0K
11:26 2,143.12 2,143.12 2,142.98 2,143.04 0.0K
11:27 2,143.00 2,143.09 2,142.85 2,143.09 0.0K
11:28 2,143.28 2,143.28 2,142.86 2,142.86 0.0K
11:29 2,142.86 2,143.07 2,142.59 2,142.83 0.0K
11:30 2,142.50 2,142.68 2,142.50 2,142.57 0.0K
11:31 2,142.58 2,143.03 2,142.58 2,143.03 0.0K
11:32 2,143.10 2,143.12 2,142.99 2,143.09 0.0K
11:33 2,143.11 2,143.13 2,142.79 2,143.13 0.0K
11:34 2,143.23 2,143.55 2,143.15 2,143.55 0.0K
11:35 2,143.46 2,144.01 2,143.34 2,144.01 0.0K
11:36 2,144.15 2,144.35 2,144.14 2,144.35 0.0K
11:37 2,144.32 2,145.15 2,144.32 2,145.15 0.0K
11:38 2,145.29 2,146.28 2,145.29 2,146.28 0.0K
11:39 2,146.41 2,147.12 2,146.41 2,147.02 0.0K
11:40 2,146.97 2,146.97 2,146.33 2,146.33 0.0K
11:41 2,146.19 2,146.19 2,145.10 2,145.10 0.0K
11:42 2,144.91 2,144.91 2,143.61 2,143.90 0.0K
11:43 2,143.88 2,143.89 2,143.77 2,143.77 0.0K
11:44 2,143.95 2,143.95 2,143.15 2,143.15 0.0K
11:45 2,143.16 2,143.16 2,142.65 2,142.65 0.0K
11:46 2,142.65 2,142.80 2,142.65 2,142.69 0.0K
11:47 2,142.91 2,142.91 2,142.83 2,142.88 0.0K
11:48 2,143.05 2,143.08 2,142.79 2,143.08 0.0K
11:49 2,143.12 2,143.12 2,142.52 2,142.52 0.0K
11:50 2,142.69 2,142.69 2,142.26 2,142.26 0.0K
11:51 2,142.19 2,142.44 2,142.19 2,142.34 0.0K
11:52 2,142.55 2,142.63 2,142.48 2,142.52 0.0K
11:53 2,142.54 2,142.60 2,142.05 2,142.05 0.0K
11:54 2,142.02 2,142.02 2,141.72 2,141.72 0.0K
11:55 2,141.72 2,142.37 2,141.72 2,142.37 0.0K
11:56 2,142.89 2,143.25 2,142.77 2,143.25 0.0K
11:57 2,143.23 2,143.29 2,143.20 2,143.22 0.0K
11:58 2,143.09 2,143.14 2,142.74 2,143.14 0.0K
11:59 2,143.33 2,143.95 2,143.23 2,143.95 0.0K
12:00 2,143.80 2,143.87 2,143.60 2,143.67 0.0K
12:01 2,143.70 2,143.72 2,143.57 2,143.57 0.0K
12:02 2,143.65 2,143.65 2,143.40 2,143.53 0.0K
12:03 2,143.38 2,143.78 2,143.38 2,143.78 0.0K
12:04 2,143.72 2,144.09 2,143.72 2,144.09 0.0K
12:05 2,143.98 2,144.36 2,143.98 2,144.26 0.0K
12:06 2,144.50 2,144.51 2,144.49 2,144.51 0.0K
12:07 2,144.53 2,144.54 2,144.26 2,144.26 0.0K
12:08 2,144.52 2,144.60 2,143.31 2,143.31 0.0K
12:09 2,143.42 2,144.68 2,143.01 2,143.78 0.0K
12:10 2,144.32 2,144.46 2,144.22 2,144.22 0.0K
12:11 2,144.66 2,144.66 2,144.16 2,144.16 0.0K
12:12 2,144.21 2,144.21 2,144.09 2,144.21 0.0K
12:13 2,144.08 2,144.08 2,143.71 2,143.71 0.0K
12:14 2,143.98 2,143.98 2,143.24 2,143.24 0.0K
12:15 2,143.32 2,143.74 2,143.17 2,143.74 0.0K
12:16 2,143.88 2,143.88 2,143.48 2,143.48 0.0K
12:17 2,143.30 2,143.76 2,143.30 2,143.76 0.0K
12:18 2,144.02 2,144.12 2,144.02 2,144.05 0.0K
12:19 2,144.10 2,144.10 2,143.82 2,143.82 0.0K
12:20 2,143.77 2,143.77 2,143.50 2,143.53 0.0K
12:21 2,143.53 2,143.53 2,143.34 2,143.46 0.0K
12:22 2,143.46 2,143.84 2,143.28 2,143.84 0.0K
12:23 2,143.99 2,144.17 2,143.99 2,144.05 0.0K
12:24 2,144.28 2,144.45 2,144.06 2,144.06 0.0K
12:25 2,144.30 2,144.45 2,144.30 2,144.45 0.0K
12:26 2,144.39 2,144.43 2,144.31 2,144.37 0.0K
12:27 2,144.38 2,144.91 2,144.26 2,144.91 0.0K
12:28 2,145.19 2,145.19 2,144.85 2,144.92 0.0K
12:29 2,144.86 2,144.86 2,144.39 2,144.39 0.0K
12:30 2,144.37 2,144.37 2,144.18 2,144.18 0.0K
12:31 2,144.04 2,144.16 2,143.53 2,143.62 0.0K
12:32 2,143.43 2,143.49 2,143.38 2,143.49 0.0K
12:33 2,143.82 2,143.82 2,143.07 2,143.07 0.0K
12:34 2,143.36 2,143.36 2,142.32 2,142.69 0.0K
12:35 2,142.74 2,142.76 2,142.71 2,142.73 0.0K
12:36 2,142.63 2,143.31 2,142.50 2,143.31 0.0K
12:37 2,143.49 2,144.07 2,143.49 2,144.07 0.0K
12:38 2,144.21 2,144.44 2,144.21 2,144.44 0.0K
12:39 2,144.35 2,144.53 2,144.35 2,144.39 0.0K
12:40 2,144.42 2,144.58 2,144.39 2,144.58 0.0K
12:41 2,144.59 2,144.59 2,144.40 2,144.40 0.0K
12:42 2,144.44 2,145.03 2,144.30 2,145.03 0.0K
12:43 2,145.03 2,145.11 2,144.89 2,144.89 0.0K
12:44 2,144.00 2,144.00 2,143.74 2,143.74 0.0K
12:45 2,143.89 2,143.89 2,143.45 2,143.45 0.0K
12:46 2,143.55 2,143.98 2,143.55 2,143.98 0.0K
12:47 2,143.90 2,143.98 2,143.72 2,143.72 0.0K
12:48 2,144.13 2,144.15 2,143.62 2,144.15 0.0K
12:49 2,144.37 2,144.37 2,143.76 2,143.76 0.0K
12:50 2,143.83 2,143.83 2,143.22 2,143.39 0.0K
12:51 2,143.47 2,143.76 2,143.41 2,143.76 0.0K
12:52 2,143.99 2,143.99 2,143.54 2,143.55 0.0K
12:53 2,143.48 2,143.82 2,143.48 2,143.68 0.0K
12:54 2,143.76 2,144.35 2,143.76 2,144.35 0.0K
12:55 2,144.45 2,144.45 2,144.22 2,144.22 0.0K
12:56 2,144.31 2,144.50 2,144.31 2,144.46 0.0K
12:57 2,144.52 2,144.52 2,144.23 2,144.23 0.0K
12:58 2,144.41 2,144.76 2,144.41 2,144.76 0.0K
12:59 2,144.92 2,144.92 2,144.53 2,144.53 0.0K
13:00 2,144.65 2,144.65 2,144.56 2,144.56 0.0K
13:01 2,144.47 2,144.51 2,144.36 2,144.51 0.0K
13:02 2,144.27 2,144.63 2,144.27 2,144.63 0.0K
13:03 2,144.71 2,145.02 2,144.60 2,145.02 0.0K
13:04 2,144.65 2,145.06 2,144.53 2,144.66 0.0K
13:05 2,144.64 2,144.64 2,144.30 2,144.47 0.0K
13:06 2,144.54 2,144.66 2,144.49 2,144.57 0.0K
13:07 2,144.21 2,144.48 2,144.19 2,144.48 0.0K
13:08 2,144.20 2,144.33 2,143.99 2,144.33 0.0K
13:09 2,144.01 2,144.38 2,144.01 2,144.25 0.0K
13:10 2,143.82 2,144.35 2,143.82 2,144.09 0.0K
13:11 2,143.99 2,144.27 2,143.99 2,144.27 0.0K
13:12 2,144.27 2,144.27 2,143.67 2,143.67 0.0K
13:13 2,143.51 2,143.85 2,143.51 2,143.68 0.0K
13:14 2,143.43 2,143.59 2,143.29 2,143.29 0.0K
13:15 2,143.29 2,143.66 2,143.29 2,143.56 0.0K
13:16 2,143.73 2,143.74 2,143.55 2,143.74 0.0K
13:17 2,143.62 2,143.92 2,143.62 2,143.92 0.0K
13:18 2,144.09 2,144.15 2,144.02 2,144.15 0.0K
13:19 2,144.13 2,144.13 2,143.78 2,143.78 0.0K
13:20 2,143.82 2,143.82 2,143.34 2,143.52 0.0K
13:21 2,143.55 2,143.55 2,143.14 2,143.14 0.0K
13:22 2,142.88 2,142.88 2,142.03 2,142.03 0.0K
13:23 2,141.98 2,142.22 2,141.90 2,142.13 0.0K
13:24 2,142.32 2,142.32 2,142.04 2,142.26 0.0K
13:25 2,141.87 2,141.87 2,141.33 2,141.65 0.0K
13:26 2,141.71 2,142.54 2,141.71 2,142.54 0.0K
13:27 2,142.21 2,142.21 2,141.38 2,141.38 0.0K
13:28 2,141.10 2,141.10 2,140.61 2,140.83 0.0K
13:29 2,140.75 2,140.81 2,140.71 2,140.71 0.0K
13:30 2,141.15 2,141.18 2,140.91 2,140.91 0.0K
13:31 2,140.71 2,140.71 2,140.39 2,140.40 0.0K
13:32 2,140.53 2,140.53 2,140.38 2,140.38 0.0K
13:33 2,140.43 2,141.01 2,140.43 2,141.01 0.0K
13:34 2,140.92 2,140.96 2,140.92 2,140.94 0.0K
13:35 2,140.91 2,141.17 2,140.91 2,140.98 0.0K
13:36 2,140.86 2,141.04 2,140.86 2,141.04 0.0K
13:37 2,140.85 2,141.76 2,140.85 2,141.57 0.0K
13:38 2,141.34 2,141.34 2,140.40 2,140.40 0.0K
13:39 2,140.42 2,140.43 2,139.92 2,139.92 0.0K
13:40 2,140.25 2,140.44 2,139.73 2,139.73 0.0K
13:41 2,139.70 2,140.24 2,138.83 2,138.83 0.0K
13:42 2,140.10 2,140.64 2,140.10 2,140.64 0.0K
13:43 2,140.50 2,142.56 2,140.50 2,142.56 0.0K
13:44 2,141.64 2,141.78 2,141.32 2,141.32 0.0K
13:45 2,141.73 2,142.98 2,141.55 2,142.98 0.0K
13:46 2,143.49 2,143.49 2,143.09 2,143.23 0.0K
13:47 2,142.82 2,142.82 2,142.02 2,142.02 0.0K
13:48 2,141.96 2,142.00 2,141.85 2,141.86 0.0K
13:49 2,142.11 2,142.64 2,142.11 2,142.34 0.0K
13:50 2,142.62 2,142.62 2,142.44 2,142.48 0.0K
13:51 2,142.38 2,142.38 2,141.85 2,141.85 0.0K
13:52 2,141.85 2,141.85 2,141.52 2,141.57 0.0K
13:53 2,141.36 2,141.40 2,141.17 2,141.31 0.0K
13:54 2,140.88 2,141.27 2,140.88 2,141.09 0.0K
13:55 2,141.13 2,141.22 2,141.13 2,141.21 0.0K
13:56 2,141.29 2,141.29 2,140.93 2,140.93 0.0K
13:57 2,140.96 2,141.11 2,140.89 2,141.11 0.0K
13:58 2,141.07 2,141.07 2,140.38 2,140.52 0.0K
13:59 2,140.62 2,140.88 2,140.50 2,140.50 0.0K
14:00 2,140.96 2,140.96 2,140.54 2,140.54 0.0K
14:01 2,140.57 2,140.69 2,140.44 2,140.69 0.0K
14:02 2,141.11 2,141.92 2,141.11 2,141.92 0.0K
14:03 2,141.62 2,141.88 2,141.60 2,141.60 0.0K
14:04 2,141.65 2,142.17 2,141.46 2,142.17 0.0K
14:05 2,142.16 2,142.16 2,141.71 2,141.71 0.0K
14:06 2,141.84 2,141.84 2,141.28 2,141.80 0.0K
14:07 2,141.75 2,143.19 2,141.75 2,143.19 0.0K
14:08 2,142.98 2,143.20 2,142.98 2,143.06 0.0K
14:09 2,142.89 2,143.26 2,142.89 2,143.26 0.0K
14:10 2,143.20 2,143.20 2,142.79 2,142.92 0.0K
14:11 2,142.92 2,142.92 2,142.81 2,142.85 0.0K
14:12 2,143.07 2,143.07 2,142.88 2,142.89 0.0K
14:13 2,143.12 2,143.32 2,143.12 2,143.24 0.0K
14:14 2,143.40 2,143.71 2,143.19 2,143.71 0.0K
14:15 2,143.48 2,143.52 2,143.06 2,143.28 0.0K
14:16 2,143.33 2,143.33 2,143.03 2,143.19 0.0K
14:17 2,142.80 2,143.33 2,142.80 2,143.33 0.0K
14:18 2,143.69 2,143.79 2,143.59 2,143.79 0.0K
14:19 2,143.95 2,144.32 2,143.95 2,144.30 0.0K
14:20 2,144.45 2,144.45 2,143.70 2,143.70 0.0K
14:21 2,143.77 2,143.77 2,143.07 2,143.07 0.0K
14:22 2,143.60 2,143.60 2,142.22 2,142.22 0.0K
14:23 2,142.50 2,142.87 2,142.50 2,142.87 0.0K
14:24 2,143.04 2,143.04 2,142.64 2,142.64 0.0K
14:25 2,142.61 2,142.68 2,142.46 2,142.50 0.0K
14:26 2,142.11 2,142.11 2,141.93 2,141.93 0.0K
14:27 2,142.21 2,142.50 2,142.21 2,142.50 0.0K
14:28 2,142.12 2,142.41 2,142.12 2,142.41 0.0K
14:29 2,142.38 2,142.41 2,142.29 2,142.29 0.0K
14:30 2,142.76 2,143.13 2,142.41 2,143.13 0.0K
14:31 2,142.99 2,142.99 2,142.14 2,142.33 0.0K
14:32 2,142.10 2,142.85 2,142.09 2,142.85 0.0K
14:33 2,142.56 2,142.95 2,142.55 2,142.95 0.0K
14:34 2,142.86 2,143.32 2,142.84 2,143.32 0.0K
14:35 2,143.13 2,143.94 2,142.88 2,143.94 0.0K
14:36 2,144.10 2,144.10 2,143.23 2,143.42 0.0K
14:37 2,143.53 2,143.53 2,142.67 2,142.95 0.0K
14:38 2,142.19 2,142.74 2,142.19 2,142.74 0.0K
14:39 2,142.57 2,143.32 2,142.20 2,143.32 0.0K
14:40 2,143.09 2,143.09 2,142.72 2,142.86 0.0K
14:41 2,143.05 2,143.65 2,143.05 2,143.65 0.0K
14:42 2,143.64 2,143.78 2,143.44 2,143.44 0.0K
14:43 2,143.36 2,144.49 2,143.36 2,144.49 0.0K
14:44 2,144.24 2,144.24 2,143.87 2,143.92 0.0K
14:45 2,143.30 2,143.71 2,143.30 2,143.39 0.0K
14:46 2,143.18 2,143.18 2,142.95 2,143.07 0.0K
14:47 2,142.81 2,142.81 2,142.36 2,142.80 0.0K
14:48 2,142.21 2,143.17 2,142.21 2,142.96 0.0K
14:49 2,143.09 2,143.12 2,142.88 2,142.88 0.0K
14:50 2,142.73 2,143.20 2,142.70 2,142.70 0.0K
14:51 2,142.74 2,142.93 2,142.73 2,142.93 0.0K
14:52 2,142.95 2,143.19 2,142.88 2,143.09 0.0K
14:53 2,142.96 2,142.96 2,142.31 2,142.68 0.0K
14:54 2,142.69 2,143.15 2,142.69 2,143.15 0.0K
14:55 2,143.41 2,143.58 2,143.05 2,143.58 0.0K
14:56 2,143.08 2,143.86 2,143.08 2,143.47 0.0K
14:57 2,143.83 2,144.18 2,143.83 2,144.02 0.0K
14:58 2,144.16 2,144.16 2,143.28 2,143.28 0.0K
14:59 2,143.27 2,144.06 2,142.52 2,142.52 0.0K
15:00 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:01 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:02 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:03 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:04 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:05 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:06 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:07 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:08 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:09 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:10 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:11 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:12 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:13 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:14 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:15 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:16 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:17 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:18 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:19 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:20 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:21 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
15:22 2,141.82 2,143.35 2,141.82 2,143.35 0.0K
15:23 2,143.35 2,143.35 2,143.35 2,143.35 0.0K
15:24 2,143.35 2,143.35 2,143.35 2,143.35 0.0K
15:25 2,143.35 2,143.35 2,143.35 2,143.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar