FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,562.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,551.81 1,558.35 1,551.81 1,554.25 0.0K
07:35 1,554.36 1,560.03 1,554.33 1,557.78 0.0K
07:40 1,557.52 1,562.10 1,556.63 1,561.36 0.0K
07:45 1,561.32 1,563.18 1,559.63 1,560.67 0.0K
07:50 1,560.35 1,562.07 1,559.39 1,561.02 0.0K
07:55 1,561.01 1,561.21 1,558.77 1,559.59 0.0K
08:00 1,559.34 1,559.64 1,557.27 1,558.71 0.0K
08:05 1,558.70 1,559.58 1,557.32 1,557.68 0.0K
08:10 1,557.65 1,560.16 1,557.60 1,559.79 0.0K
08:15 1,559.45 1,562.57 1,559.25 1,561.77 0.0K
08:20 1,561.75 1,562.97 1,560.33 1,562.55 0.0K
08:25 1,562.54 1,562.61 1,560.97 1,560.97 0.0K
08:30 1,560.82 1,560.92 1,560.25 1,560.39 0.0K
08:35 1,560.32 1,563.36 1,559.18 1,562.86 0.0K
08:40 1,562.58 1,563.04 1,561.28 1,562.05 0.0K
08:45 1,562.05 1,567.73 1,561.96 1,567.39 0.0K
08:50 1,567.31 1,567.85 1,565.23 1,565.76 0.0K
08:55 1,565.75 1,565.85 1,564.64 1,564.85 0.0K
09:00 1,564.77 1,565.01 1,563.95 1,564.01 0.0K
09:05 1,564.00 1,564.51 1,563.07 1,563.07 0.0K
09:10 1,563.03 1,563.75 1,562.41 1,562.94 0.0K
09:15 1,562.94 1,563.46 1,562.63 1,563.33 0.0K
09:20 1,563.34 1,563.65 1,562.50 1,563.55 0.0K
09:25 1,563.54 1,563.77 1,563.13 1,563.66 0.0K
09:30 1,563.65 1,564.12 1,563.12 1,563.51 0.0K
09:35 1,563.86 1,564.21 1,562.61 1,562.61 0.0K
09:40 1,562.61 1,563.08 1,561.92 1,562.32 0.0K
09:45 1,562.22 1,562.88 1,562.19 1,562.55 0.0K
09:50 1,562.51 1,562.59 1,561.65 1,561.95 0.0K
09:55 1,561.95 1,561.95 1,561.39 1,561.82 0.0K
10:00 1,561.90 1,562.06 1,561.46 1,562.03 0.0K
10:05 1,561.92 1,562.56 1,561.91 1,562.44 0.0K
10:10 1,562.38 1,562.44 1,561.64 1,561.64 0.0K
10:15 1,561.58 1,561.80 1,560.81 1,560.81 0.0K
10:20 1,560.83 1,561.70 1,560.51 1,561.17 0.0K
10:25 1,561.16 1,562.14 1,561.13 1,562.14 0.0K
10:30 1,562.28 1,562.67 1,561.17 1,561.26 0.0K
10:35 1,561.36 1,561.38 1,560.69 1,560.95 0.0K
10:40 1,560.96 1,560.96 1,560.31 1,560.70 0.0K
10:45 1,560.73 1,561.32 1,560.23 1,560.95 0.0K
10:50 1,561.07 1,561.31 1,560.57 1,561.29 0.0K
10:55 1,561.09 1,561.29 1,560.69 1,560.84 0.0K
11:00 1,560.72 1,561.01 1,559.06 1,559.26 0.0K
11:05 1,559.26 1,559.28 1,558.04 1,558.08 0.0K
11:10 1,558.08 1,558.82 1,557.95 1,558.30 0.0K
11:15 1,558.25 1,559.32 1,558.15 1,559.11 0.0K
11:20 1,559.13 1,559.69 1,558.98 1,559.60 0.0K
11:25 1,559.61 1,559.82 1,559.40 1,559.52 0.0K
11:30 1,559.58 1,560.01 1,559.54 1,559.94 0.0K
11:35 1,559.94 1,560.12 1,559.45 1,559.45 0.0K
11:40 1,559.42 1,559.85 1,558.88 1,559.38 0.0K
11:45 1,559.49 1,559.49 1,558.67 1,558.88 0.0K
11:50 1,558.88 1,559.34 1,558.54 1,558.92 0.0K
11:55 1,558.87 1,560.22 1,558.84 1,560.16 0.0K
12:00 1,560.20 1,563.65 1,560.20 1,563.47 0.0K
12:05 1,563.55 1,564.66 1,562.41 1,564.66 0.0K
12:10 1,564.60 1,565.24 1,563.74 1,565.24 0.0K
12:15 1,565.15 1,565.17 1,563.91 1,564.11 0.0K
12:20 1,564.23 1,564.45 1,562.82 1,562.94 0.0K
12:25 1,562.94 1,563.52 1,562.34 1,562.44 0.0K
12:30 1,562.39 1,564.11 1,562.12 1,563.63 0.0K
12:35 1,563.78 1,564.13 1,563.15 1,563.55 0.0K
12:40 1,563.64 1,564.63 1,562.88 1,563.20 0.0K
12:45 1,563.36 1,563.54 1,562.70 1,563.34 0.0K
12:50 1,563.32 1,563.99 1,563.10 1,563.87 0.0K
12:55 1,564.10 1,564.10 1,562.66 1,562.91 0.0K
13:00 1,562.97 1,563.14 1,562.33 1,562.73 0.0K
13:05 1,562.56 1,563.48 1,562.40 1,563.42 0.0K
13:10 1,563.44 1,564.05 1,563.38 1,563.99 0.0K
13:15 1,563.94 1,563.98 1,563.04 1,563.85 0.0K
13:20 1,563.78 1,564.15 1,562.86 1,563.38 0.0K
13:25 1,563.16 1,564.47 1,562.65 1,564.02 0.0K
13:30 1,563.99 1,563.99 1,562.97 1,562.97 0.0K
13:35 1,562.91 1,564.05 1,562.73 1,563.95 0.0K
13:40 1,563.86 1,563.86 1,560.67 1,561.42 0.0K
13:45 1,561.36 1,562.64 1,561.24 1,562.21 0.0K
13:50 1,562.22 1,562.43 1,561.35 1,562.42 0.0K
13:55 1,562.40 1,563.34 1,562.25 1,562.25 0.0K
14:20 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,552.59 1,568.52 1,551.81 1,562.23 0.0M
2025-09-25 1,553.28 1,562.54 1,548.79 1,552.02 0.0M
2025-09-24 1,566.38 1,573.95 1,549.93 1,553.69 0.0M
2025-09-23 1,558.40 1,568.57 1,554.40 1,564.38 0.0M
2025-09-22 1,540.37 1,559.09 1,537.21 1,558.29 0.0M
2025-09-19 1,542.54 1,550.28 1,536.81 1,540.86 0.0M
2025-09-18 1,550.86 1,551.34 1,531.35 1,542.54 0.0M
2025-09-17 1,561.44 1,564.24 1,547.59 1,550.81 0.0M
2025-09-16 1,550.74 1,564.32 1,549.15 1,561.22 0.0M
2025-09-15 1,550.74 1,564.32 1,549.15 1,561.22 0.0M
2025-09-12 1,544.11 1,553.78 1,543.25 1,550.74 0.0M
2025-09-11 1,517.97 1,553.69 1,517.97 1,544.11 0.0M
2025-09-10 1,522.03 1,530.47 1,516.82 1,517.97 0.0M
2025-09-09 1,521.99 1,526.07 1,517.11 1,522.03 0.0M
2025-09-08 1,519.59 1,522.29 1,512.07 1,521.34 0.0M
2025-09-05 1,503.55 1,521.55 1,503.17 1,519.59 0.0M
2025-09-04 1,496.99 1,505.18 1,488.93 1,503.55 0.0M
2025-09-03 1,499.14 1,508.90 1,491.56 1,495.65 0.0M
2025-09-02 1,477.46 1,501.28 1,468.65 1,499.14 0.0M
2025-09-01 1,473.18 1,480.49 1,465.61 1,477.46 0.0M
2025-08-29 1,484.17 1,485.00 1,472.21 1,473.18 0.0M
2025-08-28 1,471.61 1,491.41 1,469.04 1,484.17 0.0M
2025-08-27 1,458.47 1,473.17 1,445.53 1,471.61 0.0M
2025-08-26 1,469.03 1,472.36 1,455.80 1,458.47 0.0M
2025-08-25 1,487.43 1,488.58 1,467.15 1,469.03 0.0M
2025-08-22 1,472.24 1,491.98 1,469.05 1,487.43 0.0M
2025-08-21 1,461.17 1,477.40 1,460.59 1,472.24 0.0M
2025-08-20 1,468.78 1,470.19 1,460.17 1,461.17 0.0M
2025-08-19 1,464.66 1,470.66 1,462.45 1,468.78 0.0M
2025-08-18 1,466.59 1,470.46 1,457.62 1,464.58 0.0M
2025-08-15 1,462.59 1,472.31 1,461.17 1,466.59 0.0M
2025-08-14 1,470.87 1,470.90 1,456.77 1,462.59 0.0M
2025-08-13 1,474.89 1,479.65 1,467.47 1,470.87 0.0M
2025-08-12 1,466.31 1,477.18 1,462.99 1,473.64 0.0M
2025-08-11 1,460.88 1,469.10 1,459.12 1,466.27 0.0M
2025-08-08 1,464.81 1,469.47 1,459.48 1,460.62 0.0M
2025-08-07 1,438.63 1,465.29 1,436.72 1,464.24 0.0M
2025-08-06 1,437.19 1,453.29 1,435.61 1,438.63 0.0M
2025-08-05 1,426.01 1,439.23 1,424.40 1,437.19 0.0M
2025-08-04 1,432.21 1,433.05 1,421.72 1,426.01 0.0M
2025-08-01 1,445.17 1,447.80 1,428.79 1,432.21 0.0M
2025-07-31 1,443.80 1,451.12 1,436.29 1,445.17 0.0M
2025-07-30 1,453.60 1,457.36 1,439.10 1,443.80 0.0M
2025-07-29 1,435.54 1,457.57 1,420.93 1,453.60 0.0M
2025-07-28 1,442.04 1,443.44 1,425.34 1,435.54 0.0M
2025-07-25 1,436.84 1,443.19 1,427.83 1,442.04 0.0M
2025-07-24 1,423.34 1,438.26 1,423.28 1,436.84 0.0M
2025-07-23 1,397.51 1,425.37 1,397.51 1,423.34 0.0M
2025-07-22 1,404.51 1,408.83 1,390.85 1,397.51 0.0M
2025-07-21 1,416.72 1,420.26 1,403.29 1,404.51 0.0M
2025-07-18 1,426.23 1,428.14 1,413.90 1,416.72 0.0M
2025-07-17 1,424.50 1,432.27 1,419.11 1,426.23 0.0M
2025-07-16 1,422.77 1,429.02 1,419.47 1,422.83 0.0M
2025-07-15 1,419.16 1,428.70 1,414.51 1,422.77 0.0M
2025-07-14 1,423.98 1,425.79 1,411.63 1,418.81 0.0M
2025-07-11 1,428.25 1,430.40 1,411.54 1,423.86 0.0M
2025-07-10 1,428.89 1,431.14 1,420.05 1,426.78 0.0M
2025-07-09 1,441.81 1,442.95 1,426.87 1,428.80 0.0M
2025-07-08 1,447.37 1,447.58 1,431.33 1,441.81 0.0M
2025-07-07 1,460.00 1,462.00 1,445.11 1,447.37 0.0M
2025-07-04 1,458.71 1,463.30 1,457.06 1,460.00 0.0M
2025-07-03 1,470.20 1,479.13 1,456.31 1,458.71 0.0M
2025-07-02 1,456.47 1,472.38 1,456.22 1,470.20 0.0M
2025-07-01 1,446.47 1,457.32 1,441.17 1,456.18 0.0M
2025-06-30 1,448.24 1,457.67 1,443.50 1,446.47 0.0M
2025-06-27 1,448.84 1,459.62 1,445.05 1,448.19 0.0M
2025-06-26 1,436.21 1,452.53 1,428.71 1,448.70 0.0M
2025-06-25 1,429.72 1,439.23 1,425.99 1,436.21 0.0M
2025-06-24 1,412.65 1,431.18 1,411.38 1,429.72 0.0M
2025-06-23 1,418.14 1,418.52 1,399.90 1,412.65 0.0M
2025-06-20 1,413.93 1,423.97 1,409.20 1,418.14 0.0M
2025-06-19 1,429.81 1,432.84 1,412.61 1,413.93 0.0M
2025-06-18 1,426.81 1,433.96 1,421.47 1,429.81 0.0M
2025-06-17 1,436.83 1,438.45 1,423.11 1,426.81 0.0M
2025-06-16 1,446.63 1,456.37 1,434.86 1,436.61 0.0M
2025-06-13 1,455.52 1,455.52 1,438.47 1,446.63 0.0M
2025-06-12 1,453.31 1,462.12 1,447.43 1,455.52 0.0M
2025-06-11 1,461.35 1,470.18 1,452.23 1,453.31 0.0M
2025-06-10 1,454.57 1,463.38 1,449.34 1,461.35 0.0M
2025-06-09 1,461.72 1,467.61 1,452.83 1,454.57 0.0M
2025-06-06 1,454.04 1,464.43 1,438.13 1,461.72 0.0M
2025-06-05 1,448.05 1,459.26 1,447.26 1,453.40 0.0M
2025-06-04 1,453.38 1,461.54 1,446.52 1,448.05 0.0M
2025-06-03 1,454.06 1,458.17 1,447.32 1,453.38 0.0M
2025-06-02 1,458.07 1,476.53 1,452.31 1,453.97 0.0M
2025-05-30 1,479.15 1,479.35 1,456.15 1,458.07 0.0M
2025-05-29 1,481.00 1,489.72 1,477.20 1,478.89 0.0M
2025-05-28 1,477.67 1,488.64 1,472.59 1,480.82 0.0M
2025-05-27 1,466.04 1,504.55 1,463.43 1,474.51 0.0M
2025-05-26 1,465.21 1,467.25 1,459.58 1,464.92 0.0M
2025-05-23 1,450.94 1,466.05 1,434.30 1,463.93 0.0M
2025-05-22 1,466.27 1,467.05 1,448.08 1,450.40 0.0M
2025-05-21 1,459.78 1,467.75 1,453.43 1,466.15 0.0M
2025-05-20 1,465.41 1,473.81 1,457.80 1,459.44 0.0M
2025-05-19 1,452.66 1,475.81 1,446.68 1,465.41 0.0M
2025-05-16 1,450.36 1,459.09 1,443.16 1,452.66 0.0M
2025-05-15 1,443.93 1,454.03 1,431.03 1,450.36 0.0M
2025-05-14 1,438.20 1,445.21 1,430.79 1,443.67 0.0M
2025-05-13 1,422.78 1,448.73 1,415.89 1,438.20 0.0M
2025-05-12 1,417.47 1,432.44 1,399.03 1,422.05 0.0M
2025-05-09 1,425.52 1,435.02 1,414.90 1,417.09 0.0M
2025-05-08 1,453.90 1,464.90 1,420.53 1,423.44 0.0M
2025-05-07 1,439.51 1,456.24 1,433.57 1,453.03 0.0M
2025-05-06 1,400.38 1,441.87 1,395.05 1,439.43 0.0M
2025-05-05 1,400.18 1,405.33 1,390.24 1,400.38 0.0M
2025-05-02 1,413.25 1,413.85 1,391.35 1,400.18 0.0M
2025-05-01 1,389.07 1,405.62 1,379.27 1,403.52 0.0M
2025-04-30 1,389.07 1,405.62 1,379.27 1,403.52 0.0M
2025-04-29 1,426.49 1,428.16 1,386.34 1,389.07 0.0M
2025-04-28 1,417.57 1,436.89 1,416.30 1,426.49 0.0M
2025-04-25 1,410.93 1,420.25 1,402.82 1,417.57 0.0M
2025-04-24 1,396.41 1,419.81 1,390.33 1,410.93 0.0M
2025-04-23 1,368.63 1,407.98 1,368.62 1,394.27 0.0M
2025-04-22 1,342.69 1,370.37 1,340.49 1,368.63 0.0M
2025-04-18 1,313.96 1,333.94 1,312.19 1,322.54 0.0M
2025-04-17 1,313.96 1,333.94 1,312.19 1,322.54 0.0M
2025-04-16 1,313.96 1,333.94 1,312.19 1,322.54 0.0M
2025-04-15 1,305.49 1,319.59 1,302.70 1,313.96 0.0M
2025-04-14 1,282.69 1,315.71 1,282.69 1,305.49 0.0M
2025-04-11 1,284.76 1,300.75 1,280.96 1,282.58 0.0M
2025-04-10 1,311.07 1,311.29 1,281.54 1,284.76 0.0M
2025-04-09 1,250.34 1,316.43 1,238.13 1,311.00 0.0M
2025-04-08 1,255.18 1,279.20 1,246.98 1,250.34 0.0M
2025-04-07 1,283.57 1,290.48 1,245.89 1,255.18 0.0M
2025-04-04 1,348.46 1,348.46 1,276.89 1,283.57 0.0M
2025-04-03 1,335.27 1,367.70 1,317.54 1,348.46 0.0M
2025-04-02 1,323.84 1,336.52 1,315.27 1,335.27 0.0M
2025-04-01 1,301.62 1,324.76 1,296.94 1,322.55 0.0M
2025-03-31 1,319.69 1,320.49 1,295.51 1,301.62 0.0M
2025-03-28 1,326.77 1,329.00 1,306.89 1,319.69 0.0M
2025-03-27 1,309.86 1,328.40 1,307.20 1,326.77 0.0M
2025-03-26 1,317.95 1,319.91 1,308.23 1,309.86 0.0M
2025-03-25 1,305.42 1,319.98 1,305.42 1,317.95 0.0M
2025-03-24 1,307.21 1,313.03 1,303.26 1,305.42 0.0M
2025-03-21 1,316.17 1,317.61 1,302.92 1,307.21 0.0M
2025-03-20 1,315.03 1,317.80 1,309.61 1,316.17 0.0M
2025-03-19 1,307.51 1,323.06 1,305.51 1,315.03 0.0M
2025-03-18 1,300.88 1,318.04 1,300.88 1,307.51 0.0M
2025-03-17 1,286.56 1,304.10 1,286.47 1,300.88 0.0M
2025-03-14 1,286.56 1,304.10 1,286.47 1,300.88 0.0M
2025-03-13 1,290.11 1,297.23 1,284.01 1,286.56 0.0M
2025-03-12 1,276.47 1,292.00 1,273.14 1,290.06 0.0M
2025-03-11 1,280.55 1,284.75 1,267.63 1,276.44 0.0M
2025-03-10 1,310.35 1,311.20 1,272.33 1,280.55 0.0M
2025-03-07 1,307.35 1,311.62 1,284.49 1,310.13 0.0M
2025-03-06 1,304.16 1,322.06 1,295.86 1,307.35 0.0M
2025-03-05 1,297.58 1,305.15 1,294.34 1,304.16 0.0M
2025-03-04 1,290.74 1,304.34 1,261.75 1,297.58 0.0M
2025-03-03 1,293.65 1,321.91 1,288.56 1,290.74 0.0M
2025-02-28 1,300.73 1,307.08 1,291.18 1,293.65 0.0M
2025-02-27 1,315.82 1,319.70 1,293.95 1,300.73 0.0M
2025-02-26 1,307.85 1,319.42 1,302.49 1,314.65 0.0M
2025-02-25 1,324.34 1,325.29 1,303.64 1,307.85 0.0M
2025-02-24 1,326.72 1,333.25 1,313.74 1,324.34 0.0M
2025-02-21 1,339.77 1,341.95 1,320.00 1,326.72 0.0M
2025-02-20 1,334.42 1,346.20 1,328.37 1,339.77 0.0M
2025-02-19 1,346.64 1,346.77 1,332.75 1,334.42 0.0M
2025-02-18 1,339.14 1,351.88 1,332.20 1,346.64 0.0M
2025-02-17 1,334.63 1,341.02 1,328.35 1,339.14 0.0M
2025-02-14 1,335.14 1,340.48 1,329.14 1,334.63 0.0M
2025-02-13 1,331.67 1,341.53 1,327.14 1,335.14 0.0M
2025-02-12 1,318.01 1,336.20 1,306.01 1,331.67 0.0M
2025-02-11 1,305.41 1,321.34 1,296.73 1,318.01 0.0M
2025-02-10 1,301.12 1,315.30 1,301.12 1,305.41 0.0M
2025-02-07 1,297.24 1,303.49 1,295.79 1,301.12 0.0M
2025-02-06 1,273.99 1,299.46 1,273.98 1,296.71 0.0M
2025-02-05 1,282.41 1,301.86 1,271.38 1,273.76 0.0M
2025-02-04 1,264.60 1,287.35 1,264.60 1,282.41 0.0M
2025-02-03 1,284.72 1,291.57 1,261.56 1,264.60 0.0M
2025-01-31 1,284.72 1,291.57 1,261.56 1,264.60 0.0M
2025-01-30 1,274.22 1,294.71 1,274.07 1,284.72 0.0M
2025-01-29 1,274.70 1,277.32 1,263.04 1,274.22 0.0M
2025-01-28 1,277.70 1,283.39 1,271.18 1,274.51 0.0M
2025-01-27 1,270.40 1,282.16 1,264.83 1,277.70 0.0M
2025-01-24 1,264.82 1,273.06 1,263.20 1,270.40 0.0M
2025-01-23 1,263.07 1,271.44 1,247.87 1,264.82 0.0M
2025-01-22 1,249.69 1,272.93 1,243.69 1,263.07 0.0M
2025-01-21 1,245.19 1,255.54 1,242.45 1,249.69 0.0M
2025-01-20 1,237.00 1,247.77 1,235.74 1,245.19 0.0M
2025-01-17 1,237.13 1,249.38 1,236.14 1,237.00 0.0M
2025-01-16 1,246.03 1,249.11 1,235.60 1,237.13 0.0M
2025-01-15 1,236.03 1,247.91 1,236.03 1,246.03 0.0M
2025-01-14 1,233.96 1,243.23 1,232.20 1,234.94 0.0M
2025-01-13 1,226.23 1,236.23 1,220.09 1,233.85 0.0M
2025-01-10 1,232.25 1,235.17 1,222.87 1,226.23 0.0M
2025-01-09 1,227.84 1,251.66 1,227.84 1,232.25 0.0M
2025-01-08 1,239.33 1,240.17 1,222.79 1,227.77 0.0M
2025-01-07 1,225.94 1,244.00 1,225.94 1,239.33 0.0M
2025-01-06 1,211.91 1,240.99 1,211.91 1,225.94 0.0M
2025-01-03 1,233.34 1,235.00 1,209.98 1,211.91 0.0M
2025-01-02 1,227.30 1,240.26 1,227.30 1,233.34 0.0M
2025-01-01 1,210.97 1,231.30 1,210.97 1,227.30 0.0M