Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,507.96 1,509.43 1,507.96 1,508.09 90.9K
08:31 1,506.61 1,507.58 1,505.60 1,505.60 34.0K
08:32 1,505.79 1,505.79 1,503.47 1,504.84 105.3K
08:33 1,504.73 1,505.84 1,504.73 1,505.24 89.0K
08:34 1,505.08 1,505.79 1,505.08 1,505.42 24.2K
08:35 1,506.21 1,507.50 1,506.21 1,506.95 166.3K
08:36 1,506.84 1,508.80 1,506.41 1,508.80 60.0K
08:37 1,508.34 1,508.34 1,507.28 1,507.28 32.9K
08:38 1,505.13 1,506.24 1,505.07 1,505.07 36.1K
08:39 1,504.79 1,504.79 1,504.17 1,504.40 44.5K
08:40 1,503.49 1,503.49 1,502.46 1,502.51 35.5K
08:41 1,501.97 1,504.32 1,501.97 1,504.32 24.6K
08:42 1,503.89 1,504.08 1,503.85 1,504.08 34.6K
08:43 1,503.84 1,503.84 1,503.44 1,503.66 112.5K
08:44 1,501.49 1,502.89 1,501.48 1,502.89 42.9K
08:45 1,503.31 1,503.52 1,503.09 1,503.17 26.4K
08:46 1,503.28 1,503.28 1,502.53 1,502.79 43.7K
08:47 1,502.72 1,503.13 1,502.20 1,502.22 34.6K
08:48 1,501.80 1,501.80 1,501.02 1,501.02 70.1K
08:49 1,501.16 1,501.94 1,500.93 1,500.93 48.7K
08:50 1,501.75 1,502.70 1,501.50 1,501.50 42.0K
08:51 1,500.90 1,502.42 1,500.69 1,502.42 33.5K
08:52 1,502.00 1,502.00 1,501.65 1,501.69 57.5K
08:53 1,501.49 1,501.99 1,500.09 1,501.99 56.3K
08:54 1,501.94 1,501.94 1,501.02 1,501.02 49.9K
08:55 1,500.25 1,500.25 1,499.10 1,499.10 127.3K
08:56 1,499.38 1,499.38 1,497.85 1,497.85 58.4K
08:57 1,498.10 1,498.10 1,497.59 1,497.59 75.4K
08:58 1,498.00 1,498.00 1,496.96 1,497.28 34.7K
08:59 1,497.84 1,497.84 1,496.33 1,496.83 63.4K
09:00 1,497.82 1,497.82 1,496.44 1,496.86 123.6K
09:01 1,497.07 1,498.19 1,497.07 1,497.67 63.2K
09:02 1,498.39 1,498.39 1,497.13 1,497.66 73.3K
09:03 1,497.92 1,497.92 1,497.49 1,497.49 130.3K
09:04 1,496.78 1,497.27 1,496.78 1,497.27 194.4K
09:05 1,498.21 1,498.38 1,497.89 1,497.90 58.0K
09:06 1,497.93 1,498.03 1,497.31 1,497.31 49.6K
09:07 1,497.85 1,498.02 1,497.62 1,497.99 60.3K
09:08 1,498.97 1,498.97 1,497.37 1,497.43 64.2K
09:09 1,497.17 1,499.06 1,497.17 1,499.06 88.3K
09:10 1,499.38 1,500.04 1,499.38 1,499.63 138.5K
09:11 1,499.11 1,500.95 1,499.11 1,499.53 109.7K
09:12 1,499.62 1,500.68 1,499.54 1,500.13 200.4K
09:13 1,500.95 1,501.81 1,500.73 1,501.81 66.0K
09:14 1,501.98 1,503.41 1,501.98 1,503.41 91.0K
09:15 1,502.48 1,502.48 1,501.14 1,501.14 56.4K
09:16 1,504.16 1,505.10 1,504.16 1,505.10 299.8K
09:17 1,506.68 1,509.09 1,506.19 1,509.09 179.0K
09:18 1,510.42 1,510.42 1,506.80 1,506.80 218.3K
09:19 1,506.57 1,506.75 1,506.51 1,506.75 55.6K
09:20 1,506.27 1,506.56 1,504.93 1,504.93 77.5K
09:21 1,505.79 1,507.02 1,505.79 1,506.69 137.1K
09:22 1,506.75 1,506.79 1,504.32 1,504.32 188.6K
09:23 1,504.37 1,505.19 1,504.06 1,504.16 34.1K
09:24 1,504.44 1,506.75 1,504.44 1,506.75 215.7K
09:25 1,507.06 1,507.06 1,505.97 1,506.45 34.0K
09:26 1,507.47 1,508.40 1,507.47 1,508.40 144.2K
09:27 1,507.78 1,507.78 1,505.53 1,505.53 40.0K
09:28 1,505.51 1,507.51 1,505.51 1,507.46 143.1K
09:29 1,507.90 1,507.90 1,506.75 1,506.75 112.4K
09:30 1,507.55 1,507.55 1,506.08 1,507.34 47.3K
09:31 1,506.18 1,506.86 1,506.18 1,506.76 147.2K
09:32 1,505.76 1,506.40 1,505.17 1,506.40 57.3K
09:33 1,505.62 1,505.74 1,505.41 1,505.54 46.8K
09:34 1,505.89 1,509.58 1,505.89 1,508.22 191.0K
09:35 1,507.85 1,507.85 1,507.53 1,507.59 21.4K
09:36 1,506.52 1,508.88 1,506.45 1,508.88 287.0K
09:37 1,509.90 1,509.90 1,509.81 1,509.88 152.3K
09:38 1,512.43 1,512.43 1,510.70 1,510.90 404.5K
09:39 1,510.48 1,510.57 1,509.80 1,509.80 43.3K
09:40 1,509.49 1,509.49 1,508.46 1,509.12 152.0K
09:41 1,509.07 1,509.62 1,508.81 1,509.62 52.1K
09:42 1,510.24 1,510.24 1,509.08 1,509.62 51.6K
09:43 1,509.55 1,509.55 1,508.93 1,508.93 75.0K
09:44 1,509.19 1,509.89 1,508.98 1,508.98 193.4K
09:45 1,510.06 1,510.93 1,510.06 1,510.93 118.3K
09:46 1,510.49 1,512.70 1,510.49 1,512.36 202.2K
09:47 1,512.15 1,512.15 1,510.77 1,510.77 43.9K
09:48 1,510.96 1,510.96 1,510.32 1,510.32 55.1K
09:49 1,510.04 1,510.04 1,509.03 1,509.42 61.3K
09:50 1,510.28 1,511.52 1,510.28 1,510.92 185.8K
09:51 1,511.25 1,511.25 1,509.48 1,509.48 78.3K
09:52 1,509.32 1,509.93 1,508.92 1,508.92 31.2K
09:53 1,509.45 1,509.90 1,507.97 1,509.19 66.9K
09:54 1,508.35 1,509.29 1,508.19 1,509.29 111.8K
09:55 1,508.74 1,511.40 1,508.74 1,511.40 609.9K
09:56 1,511.72 1,511.72 1,511.01 1,511.01 95.8K
09:57 1,510.84 1,511.62 1,510.83 1,510.85 59.6K
09:58 1,511.27 1,511.34 1,511.21 1,511.21 292.1K
09:59 1,511.16 1,511.40 1,510.98 1,511.40 318.3K
10:00 1,511.50 1,511.50 1,511.10 1,511.10 97.7K
10:01 1,510.89 1,510.89 1,510.13 1,510.13 266.5K
10:02 1,510.13 1,510.32 1,510.13 1,510.29 74.7K
10:03 1,510.40 1,510.40 1,509.02 1,509.02 187.7K
10:04 1,509.09 1,509.09 1,508.78 1,508.81 49.8K
10:05 1,508.73 1,508.73 1,507.90 1,507.90 182.6K
10:06 1,508.46 1,508.46 1,507.72 1,507.80 164.2K
10:07 1,507.83 1,509.71 1,507.63 1,509.71 211.6K
10:08 1,509.65 1,509.65 1,508.74 1,508.74 74.7K
10:09 1,508.94 1,508.94 1,507.62 1,507.62 197.2K
10:10 1,508.47 1,508.47 1,508.35 1,508.41 162.8K
10:11 1,508.29 1,508.29 1,507.81 1,507.81 75.7K
10:12 1,509.83 1,509.83 1,509.15 1,509.15 231.2K
10:13 1,509.63 1,509.63 1,509.05 1,509.05 74.0K
10:14 1,509.21 1,509.60 1,508.92 1,509.60 249.4K
10:15 1,509.79 1,510.41 1,509.73 1,510.12 125.2K
10:16 1,510.54 1,512.12 1,510.54 1,512.12 149.3K
10:17 1,511.14 1,512.79 1,511.14 1,512.79 270.7K
10:18 1,512.44 1,512.85 1,511.97 1,511.97 117.1K
10:19 1,512.68 1,514.28 1,512.68 1,513.46 421.5K
10:20 1,513.24 1,513.39 1,512.31 1,513.39 1,609.6K
10:21 1,513.14 1,513.49 1,513.11 1,513.11 136.9K
10:22 1,514.31 1,515.32 1,513.73 1,514.05 290.3K
10:23 1,514.07 1,514.07 1,513.63 1,513.63 40.0K
10:24 1,513.38 1,513.38 1,512.83 1,512.83 331.8K
10:25 1,512.89 1,513.13 1,512.89 1,512.98 37.1K
10:26 1,512.99 1,514.74 1,512.99 1,514.74 257.5K
10:27 1,515.04 1,515.04 1,513.82 1,514.41 144.2K
10:28 1,513.94 1,513.94 1,513.36 1,513.39 72.4K
10:29 1,513.28 1,513.28 1,512.93 1,512.98 76.1K
10:30 1,513.13 1,513.13 1,512.33 1,512.33 115.1K
10:31 1,511.45 1,511.84 1,511.35 1,511.65 81.3K
10:32 1,511.64 1,512.07 1,511.15 1,512.07 50.9K
10:33 1,511.29 1,511.29 1,511.01 1,511.01 36.2K
10:34 1,511.64 1,511.64 1,511.11 1,511.64 46.9K
10:35 1,512.54 1,512.54 1,512.06 1,512.23 102.7K
10:36 1,512.00 1,513.79 1,512.00 1,513.71 248.5K
10:37 1,514.13 1,514.91 1,514.13 1,514.29 20.4K
10:38 1,514.15 1,514.43 1,514.15 1,514.43 59.1K
10:39 1,514.21 1,514.47 1,514.21 1,514.26 76.5K
10:40 1,515.47 1,516.13 1,515.47 1,515.81 393.6K
10:41 1,515.76 1,516.11 1,515.76 1,516.11 122.3K
10:42 1,516.29 1,516.29 1,515.26 1,515.99 97.7K
10:43 1,515.57 1,515.57 1,515.03 1,515.09 75.4K
10:44 1,514.77 1,514.95 1,514.40 1,514.40 79.6K
10:45 1,514.50 1,514.50 1,513.73 1,513.76 65.5K
10:46 1,513.95 1,513.95 1,513.46 1,513.52 31.5K
10:47 1,513.32 1,513.32 1,513.15 1,513.15 41.4K
10:48 1,513.73 1,513.73 1,513.19 1,513.19 72.1K
10:49 1,512.60 1,512.60 1,512.28 1,512.58 194.1K
10:50 1,512.45 1,512.45 1,511.77 1,511.77 75.3K
10:51 1,512.15 1,512.51 1,512.04 1,512.51 107.1K
10:52 1,512.32 1,512.60 1,512.27 1,512.60 79.7K
10:53 1,513.32 1,513.91 1,513.32 1,513.85 134.7K
10:54 1,513.79 1,513.79 1,513.01 1,513.01 107.0K
10:55 1,513.21 1,513.71 1,512.94 1,513.71 54.4K
10:56 1,513.13 1,513.13 1,512.77 1,512.77 42.4K
10:57 1,512.99 1,513.66 1,512.80 1,513.66 141.5K
10:58 1,513.44 1,513.51 1,512.59 1,512.59 90.7K
10:59 1,512.56 1,513.45 1,512.56 1,512.96 365.6K
11:00 1,513.06 1,514.80 1,513.06 1,514.80 426.6K
11:01 1,514.52 1,514.94 1,514.52 1,514.62 157.7K
11:02 1,513.87 1,515.47 1,513.87 1,515.12 194.8K
11:03 1,515.86 1,515.86 1,514.58 1,514.58 65.1K
11:04 1,514.97 1,514.97 1,513.76 1,513.76 201.0K
11:05 1,513.70 1,514.59 1,513.70 1,514.14 80.1K
11:06 1,514.39 1,514.47 1,513.79 1,513.79 244.3K
11:07 1,514.37 1,514.55 1,514.37 1,514.51 119.5K
11:08 1,514.91 1,514.91 1,514.54 1,514.54 172.8K
11:09 1,514.11 1,514.84 1,514.11 1,514.44 137.4K
11:10 1,514.92 1,515.61 1,514.80 1,515.61 243.6K
11:11 1,515.46 1,515.74 1,515.00 1,515.00 82.3K
11:12 1,514.97 1,515.18 1,514.66 1,515.18 129.0K
11:13 1,515.20 1,515.20 1,514.92 1,514.92 191.0K
11:14 1,515.01 1,515.01 1,514.69 1,514.69 115.1K
11:15 1,514.51 1,514.51 1,514.02 1,514.02 72.0K
11:16 1,513.59 1,514.08 1,513.59 1,513.98 72.3K
11:17 1,514.12 1,514.12 1,513.69 1,513.94 235.9K
11:18 1,513.96 1,513.96 1,513.08 1,513.08 55.1K
11:19 1,512.91 1,512.94 1,512.38 1,512.38 192.3K
11:20 1,511.87 1,512.23 1,511.87 1,511.93 56.0K
11:21 1,511.84 1,512.16 1,511.81 1,512.16 90.2K
11:22 1,512.15 1,512.36 1,512.04 1,512.36 399.1K
11:23 1,512.34 1,512.42 1,512.04 1,512.04 66.3K
11:24 1,512.00 1,512.36 1,512.00 1,512.35 41.0K
11:25 1,512.38 1,513.36 1,512.38 1,513.36 66.2K
11:26 1,513.15 1,513.55 1,513.15 1,513.55 32.4K
11:27 1,513.76 1,514.11 1,513.51 1,514.11 79.0K
11:28 1,514.27 1,514.27 1,513.65 1,514.07 182.8K
11:29 1,514.40 1,514.40 1,513.86 1,513.99 71.1K
11:30 1,513.63 1,513.63 1,512.97 1,512.97 94.0K
11:31 1,513.09 1,513.09 1,512.61 1,512.61 74.4K
11:32 1,512.60 1,513.19 1,512.60 1,513.19 279.4K
11:33 1,512.55 1,513.44 1,512.55 1,513.44 58.0K
11:34 1,513.62 1,514.00 1,513.62 1,514.00 54.3K
11:35 1,513.85 1,513.86 1,513.52 1,513.69 196.7K
11:36 1,513.42 1,513.44 1,512.79 1,512.97 99.8K
11:37 1,513.74 1,513.74 1,513.01 1,513.05 212.5K
11:38 1,512.61 1,513.31 1,512.61 1,513.00 56.6K
11:39 1,512.57 1,512.98 1,512.57 1,512.98 85.8K
11:40 1,512.63 1,512.77 1,512.42 1,512.42 84.3K
11:41 1,512.45 1,512.86 1,512.45 1,512.86 52.8K
11:42 1,512.44 1,512.51 1,512.39 1,512.46 60.9K
11:43 1,512.40 1,512.55 1,512.14 1,512.25 65.3K
11:44 1,512.23 1,512.23 1,511.83 1,511.83 48.8K
11:45 1,511.83 1,511.83 1,511.56 1,511.56 77.3K
11:46 1,511.55 1,511.79 1,511.43 1,511.79 110.0K
11:47 1,512.19 1,512.50 1,511.96 1,512.50 59.0K
11:48 1,512.45 1,512.51 1,512.45 1,512.50 109.6K
11:49 1,512.41 1,512.73 1,512.41 1,512.73 67.0K
11:50 1,512.56 1,512.76 1,512.31 1,512.31 59.8K
11:51 1,512.34 1,513.47 1,512.27 1,513.47 71.0K
11:52 1,513.34 1,513.53 1,513.21 1,513.53 52.4K
11:53 1,513.45 1,513.45 1,513.10 1,513.10 60.9K
11:54 1,513.08 1,513.10 1,512.89 1,513.10 87.7K
11:55 1,513.07 1,513.62 1,512.60 1,513.02 75.2K
11:56 1,513.18 1,513.63 1,513.18 1,513.39 48.3K
11:57 1,513.51 1,513.69 1,513.51 1,513.57 84.3K
11:58 1,513.25 1,513.29 1,513.20 1,513.20 111.6K
11:59 1,513.23 1,513.67 1,513.23 1,513.46 121.7K
12:00 1,513.37 1,513.37 1,513.20 1,513.20 52.9K
12:01 1,513.13 1,513.15 1,512.98 1,513.15 92.5K
12:02 1,513.24 1,513.39 1,513.24 1,513.34 331.5K
12:03 1,513.01 1,513.23 1,513.01 1,513.12 77.4K
12:04 1,513.19 1,513.19 1,513.04 1,513.13 60.6K
12:05 1,513.11 1,513.15 1,512.98 1,512.98 171.3K
12:06 1,513.82 1,513.82 1,513.33 1,513.33 222.2K
12:07 1,513.19 1,513.43 1,512.95 1,513.09 71.2K
12:08 1,513.31 1,514.33 1,513.19 1,514.33 244.0K
12:09 1,514.22 1,514.22 1,513.88 1,513.88 55.0K
12:10 1,513.91 1,513.97 1,513.80 1,513.80 195.3K
12:11 1,513.67 1,513.67 1,513.27 1,513.27 96.1K
12:12 1,513.27 1,513.94 1,513.27 1,513.86 157.2K
12:13 1,513.52 1,513.52 1,513.15 1,513.15 200.1K
12:14 1,513.40 1,513.40 1,512.88 1,512.88 175.2K
12:15 1,512.94 1,513.12 1,512.81 1,512.81 162.7K
12:16 1,514.06 1,514.53 1,514.02 1,514.53 323.2K
12:17 1,514.63 1,515.58 1,514.63 1,515.43 104.9K
12:18 1,515.31 1,516.07 1,515.31 1,515.49 103.8K
12:19 1,515.47 1,515.47 1,514.87 1,514.87 65.0K
12:20 1,514.86 1,514.88 1,514.64 1,514.64 61.0K
12:21 1,514.28 1,514.28 1,514.08 1,514.08 55.6K
12:22 1,514.13 1,514.28 1,513.85 1,514.06 153.1K
12:23 1,513.96 1,514.00 1,513.84 1,513.84 110.1K
12:24 1,513.96 1,514.32 1,513.96 1,514.00 205.8K
12:25 1,514.35 1,514.35 1,513.64 1,513.64 107.4K
12:26 1,513.67 1,513.88 1,513.58 1,513.58 107.7K
12:27 1,513.53 1,514.18 1,513.42 1,514.18 76.1K
12:28 1,514.12 1,514.33 1,513.86 1,513.86 72.8K
12:29 1,513.80 1,513.80 1,513.08 1,513.10 75.1K
12:30 1,513.40 1,513.40 1,513.15 1,513.35 89.1K
12:31 1,513.28 1,513.28 1,513.10 1,513.18 57.2K
12:32 1,513.28 1,513.28 1,513.04 1,513.09 66.8K
12:33 1,512.96 1,513.17 1,512.81 1,512.81 242.0K
12:34 1,512.64 1,513.07 1,512.64 1,513.07 108.0K
12:35 1,513.13 1,513.28 1,512.97 1,512.97 105.3K
12:36 1,512.83 1,513.08 1,512.79 1,513.08 91.6K
12:37 1,513.24 1,513.29 1,513.24 1,513.27 36.2K
12:38 1,513.42 1,513.42 1,513.14 1,513.17 74.8K
12:39 1,512.98 1,512.98 1,512.92 1,512.92 45.0K
12:40 1,512.77 1,512.77 1,512.48 1,512.48 76.8K
12:41 1,512.50 1,512.55 1,512.18 1,512.55 53.4K
12:42 1,512.66 1,512.73 1,512.45 1,512.45 105.3K
12:43 1,512.46 1,512.48 1,512.33 1,512.48 40.2K
12:44 1,512.83 1,512.83 1,512.30 1,512.30 204.3K
12:45 1,512.52 1,512.70 1,512.52 1,512.55 199.1K
12:46 1,512.66 1,512.70 1,512.61 1,512.61 47.4K
12:47 1,512.69 1,513.15 1,512.69 1,513.15 42.8K
12:48 1,513.27 1,513.39 1,513.12 1,513.12 6,386.8K
12:49 1,512.92 1,513.23 1,512.90 1,513.23 101.4K
12:50 1,513.09 1,513.09 1,512.96 1,513.03 69.9K
12:51 1,513.19 1,513.51 1,513.19 1,513.51 76.1K
12:52 1,513.34 1,513.34 1,512.89 1,513.14 97.4K
12:53 1,512.89 1,513.18 1,512.89 1,513.18 127.7K
12:54 1,513.37 1,513.37 1,512.87 1,512.87 81.7K
12:55 1,512.86 1,512.86 1,512.43 1,512.47 162.8K
12:56 1,512.81 1,512.87 1,512.32 1,512.32 202.2K
12:57 1,512.66 1,512.66 1,512.38 1,512.57 350.3K
12:58 1,512.36 1,512.36 1,511.99 1,511.99 177.9K
12:59 1,512.04 1,512.04 1,511.59 1,511.59 117.6K
13:00 1,511.12 1,511.30 1,511.06 1,511.06 144.6K
13:01 1,510.97 1,512.10 1,510.97 1,511.62 121.5K
13:02 1,511.84 1,511.84 1,511.54 1,511.54 79.6K
13:03 1,511.44 1,511.88 1,511.44 1,511.52 114.8K
13:04 1,511.53 1,511.53 1,511.27 1,511.29 96.5K
13:05 1,511.35 1,511.41 1,511.19 1,511.41 113.2K
13:06 1,511.35 1,512.08 1,511.35 1,512.08 90.8K
13:07 1,511.80 1,511.80 1,511.26 1,511.26 70.9K
13:08 1,511.21 1,511.62 1,511.21 1,511.62 56.2K
13:09 1,511.02 1,511.23 1,511.02 1,511.23 58.7K
13:10 1,511.10 1,511.12 1,510.93 1,511.12 51.2K
13:11 1,511.07 1,511.37 1,511.07 1,511.37 63.9K
13:12 1,511.63 1,511.76 1,511.53 1,511.76 128.4K
13:13 1,511.61 1,511.82 1,511.36 1,511.82 108.2K
13:14 1,512.00 1,512.05 1,511.77 1,512.05 126.9K
13:15 1,512.04 1,512.19 1,511.86 1,512.18 135.8K
13:16 1,512.36 1,512.36 1,511.27 1,511.27 99.0K
13:17 1,511.09 1,511.56 1,511.09 1,511.43 105.0K
13:18 1,511.37 1,511.59 1,510.75 1,510.86 76.1K
13:19 1,511.34 1,512.17 1,511.34 1,511.78 69.7K
13:20 1,512.18 1,512.18 1,511.46 1,511.61 134.4K
13:21 1,511.74 1,511.74 1,510.80 1,511.12 60.2K
13:22 1,511.31 1,511.38 1,510.85 1,511.38 328.6K
13:23 1,511.33 1,511.33 1,510.88 1,511.11 101.5K
13:24 1,511.29 1,511.40 1,511.25 1,511.40 62.9K
13:25 1,511.33 1,511.44 1,510.65 1,510.65 332.3K
13:26 1,510.87 1,510.87 1,510.58 1,510.76 504.8K
13:27 1,511.18 1,511.54 1,511.15 1,511.54 327.5K
13:28 1,511.41 1,511.41 1,511.22 1,511.38 114.0K
13:29 1,511.45 1,511.67 1,511.38 1,511.66 154.3K
13:30 1,511.74 1,512.08 1,511.73 1,511.73 218.0K
13:31 1,511.90 1,512.23 1,511.73 1,512.23 135.3K
13:32 1,512.07 1,512.07 1,511.88 1,511.99 134.7K
13:33 1,513.06 1,513.06 1,512.83 1,512.88 267.0K
13:34 1,512.85 1,513.93 1,512.85 1,513.75 204.6K
13:35 1,513.75 1,513.84 1,513.61 1,513.84 213.8K
13:36 1,513.65 1,514.19 1,513.65 1,514.19 119.2K
13:37 1,514.73 1,515.04 1,514.73 1,515.04 196.5K
13:38 1,514.77 1,514.92 1,514.77 1,514.92 125.2K
13:39 1,514.55 1,514.57 1,513.98 1,513.98 253.6K
13:40 1,514.19 1,514.19 1,513.47 1,513.47 425.7K
13:41 1,514.49 1,514.49 1,513.89 1,513.89 217.0K
13:42 1,513.77 1,513.77 1,513.34 1,513.34 119.1K
13:43 1,513.10 1,513.32 1,512.80 1,512.80 64.1K
13:44 1,513.40 1,513.40 1,512.33 1,512.56 116.3K
13:45 1,511.88 1,512.53 1,511.01 1,511.01 81.7K
13:46 1,511.60 1,511.60 1,510.73 1,511.53 80.5K
13:47 1,511.51 1,512.82 1,511.51 1,512.82 137.4K
13:48 1,512.78 1,512.78 1,512.54 1,512.54 74.0K
13:49 1,512.28 1,512.82 1,512.28 1,512.82 91.9K
13:50 1,512.88 1,512.93 1,512.72 1,512.72 198.5K
13:51 1,512.53 1,512.66 1,512.44 1,512.64 140.7K
13:52 1,512.61 1,512.74 1,512.56 1,512.74 145.2K
13:53 1,512.67 1,512.67 1,512.38 1,512.38 74.8K
13:54 1,512.29 1,512.34 1,511.86 1,511.88 69.2K
13:55 1,511.64 1,511.74 1,511.20 1,511.20 94.8K
13:56 1,511.26 1,511.26 1,510.16 1,510.16 81.0K
13:57 1,510.42 1,511.18 1,510.42 1,510.71 100.4K
13:58 1,510.87 1,511.72 1,510.87 1,511.72 119.9K
13:59 1,511.49 1,511.49 1,511.17 1,511.17 71.1K
14:00 1,511.16 1,511.77 1,511.16 1,511.77 116.8K
14:01 1,512.04 1,512.13 1,511.96 1,511.96 260.9K
14:02 1,511.92 1,512.49 1,511.86 1,511.86 235.9K
14:03 1,511.67 1,511.67 1,511.42 1,511.62 112.2K
14:04 1,511.77 1,511.87 1,511.62 1,511.70 130.3K
14:05 1,511.76 1,512.36 1,511.76 1,512.28 400.2K
14:06 1,512.20 1,512.24 1,511.88 1,511.88 152.7K
14:07 1,511.86 1,511.86 1,511.77 1,511.85 89.3K
14:08 1,511.94 1,512.03 1,511.66 1,511.66 122.4K
14:09 1,511.34 1,511.92 1,511.12 1,511.79 244.5K
14:10 1,511.96 1,512.03 1,511.82 1,512.03 344.1K
14:11 1,512.06 1,512.08 1,511.98 1,512.04 171.6K
14:12 1,512.09 1,512.09 1,511.72 1,512.03 144.4K
14:13 1,511.94 1,511.94 1,511.18 1,511.50 202.9K
14:14 1,511.63 1,511.63 1,511.18 1,511.23 184.4K
14:15 1,511.62 1,511.62 1,510.95 1,511.14 262.5K
14:16 1,511.70 1,511.90 1,511.04 1,511.79 80.9K
14:17 1,510.90 1,511.68 1,510.48 1,510.48 216.6K
14:18 1,510.49 1,510.50 1,510.33 1,510.33 142.4K
14:19 1,510.48 1,511.41 1,510.48 1,511.41 104.4K
14:20 1,511.57 1,512.16 1,510.80 1,512.16 171.3K
14:21 1,511.81 1,511.81 1,511.34 1,511.54 190.9K
14:22 1,512.09 1,512.09 1,510.23 1,510.55 312.5K
14:23 1,510.63 1,510.82 1,510.63 1,510.77 148.3K
14:24 1,510.81 1,511.35 1,510.81 1,511.35 175.4K
14:25 1,511.55 1,511.87 1,511.55 1,511.87 181.7K
14:26 1,511.58 1,511.70 1,511.53 1,511.58 167.3K
14:27 1,511.39 1,511.48 1,511.39 1,511.47 197.5K
14:28 1,511.46 1,511.46 1,511.38 1,511.38 87.3K
14:29 1,511.47 1,511.99 1,511.37 1,511.99 150.7K
14:30 1,511.90 1,512.09 1,511.79 1,512.09 96.3K
14:31 1,512.23 1,512.23 1,511.53 1,511.53 436.8K
14:32 1,511.62 1,511.62 1,511.23 1,511.34 227.9K
14:33 1,511.31 1,511.31 1,510.86 1,510.86 142.4K
14:34 1,510.67 1,510.98 1,510.67 1,510.86 230.1K
14:35 1,510.80 1,510.97 1,510.69 1,510.69 373.4K
14:36 1,510.06 1,510.51 1,510.06 1,510.51 351.4K
14:37 1,510.54 1,510.94 1,510.54 1,510.94 241.6K
14:38 1,510.76 1,511.00 1,510.73 1,511.00 263.1K
14:39 1,511.02 1,511.38 1,511.02 1,511.38 355.1K
14:40 1,511.61 1,511.75 1,511.48 1,511.75 762.2K
14:41 1,511.72 1,511.89 1,511.62 1,511.62 565.0K
14:42 1,511.86 1,512.15 1,511.75 1,512.09 594.4K
14:43 1,512.02 1,512.02 1,511.78 1,511.93 627.3K
14:44 1,511.86 1,511.86 1,511.73 1,511.80 662.3K
14:45 1,511.72 1,511.72 1,511.30 1,511.62 652.6K
14:46 1,511.63 1,512.26 1,511.63 1,512.05 366.8K
14:47 1,511.98 1,512.03 1,511.90 1,512.02 624.4K
14:48 1,511.82 1,512.09 1,511.77 1,511.77 633.1K
14:49 1,511.58 1,511.58 1,511.46 1,511.46 757.4K
14:50 1,511.82 1,512.00 1,511.69 1,511.69 796.5K
14:51 1,511.53 1,511.53 1,511.02 1,511.02 533.6K
14:52 1,510.97 1,511.07 1,510.89 1,511.07 718.5K
14:53 1,510.81 1,511.06 1,510.81 1,511.06 808.9K
14:54 1,511.04 1,511.09 1,510.67 1,510.67 776.1K
14:55 1,510.61 1,510.81 1,510.32 1,510.81 720.1K
14:56 1,510.67 1,510.67 1,510.19 1,510.19 996.1K
14:57 1,510.32 1,510.39 1,510.18 1,510.39 751.0K
14:58 1,510.34 1,510.66 1,510.23 1,510.23 800.0K
14:59 1,509.63 1,509.74 1,509.22 1,509.22 40,968.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar