8,200.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9,900.00 | 10,500.00 | 9,900.00 | 10,400.00 | 0.0M |
| 2024-12-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-23 | 10,600.00 | 10,600.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-20 | 11,000.00 | 11,000.00 | 9,300.00 | 10,500.00 | 0.0M |
| 2024-12-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-12 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-10 | 9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 0.0M |
| 2024-12-09 | 10,600.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.0M |
| 2024-12-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-05 | 10,600.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2024-12-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-25 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-11-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-11-18 | 10,800.00 | 10,800.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-11-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-11-12 | 10,800.00 | 10,800.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-11-11 | 10,600.00 | 10,600.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-11-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-07 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-05 | 10,100.00 | 10,100.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-11-04 | 11,000.00 | 11,000.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-10-31 | 11,700.00 | 11,700.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-10-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-10-14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-10-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-10-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-10-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-10-03 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-10-01 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2024-09-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-09-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-09-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-09-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-09-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-08-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-26 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-08-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-08-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-08-13 | 10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-08-12 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2024-08-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-08-08 | 9,900.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2024-08-07 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2024-08-06 | 9,400.00 | 10,300.00 | 9,400.00 | 10,300.00 | 0.0M |
| 2024-07-31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-29 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2024-07-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-07-15 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-11 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-07-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-07-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-07-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-07-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-07-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-06-28 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-06-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-06-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-14 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2024-06-07 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-06-06 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-06-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-06-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-06-03 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2024-05-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-28 | 10,500.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-22 | 10,600.00 | 10,600.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2024-05-20 | 11,500.00 | 11,500.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-05-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-10 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-05-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-05-08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-05-07 | 10,500.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2024-05-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-05-03 | 10,900.00 | 10,900.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2024-05-02 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 0.0M |
| 2024-04-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-04-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-04-19 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-04-15 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-04-12 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-04-11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-04-08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-04-05 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-04-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-04-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-04-02 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2024-03-29 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-03-28 | 11,200.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-20 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-19 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-03-18 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2024-03-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-03-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-11 | 12,300.00 | 12,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-03-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-03-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-06 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2024-03-05 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-03-04 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.0M |
| 2024-03-01 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-02-29 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2024-02-28 | 12,106.20 | 12,293.90 | 12,106.20 | 12,200.00 | 0.0M |
| 2024-02-26 | 12,106.20 | 12,293.90 | 12,106.20 | 12,293.90 | 0.0M |
| 2024-02-23 | 12,106.20 | 12,106.20 | 12,106.20 | 12,106.20 | 0.0M |
| 2024-02-22 | 11,543.10 | 12,106.20 | 11,355.40 | 12,106.20 | 0.0M |
| 2024-02-21 | 11,636.90 | 11,730.80 | 11,636.90 | 11,730.80 | 0.0M |
| 2024-02-20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-02-19 | 12,950.80 | 12,950.80 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-02-16 | 12,481.50 | 12,481.50 | 11,730.80 | 11,824.60 | 0.0M |
| 2024-02-15 | 12,200.00 | 12,575.40 | 11,636.90 | 12,575.40 | 0.0M |
| 2024-02-07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-02-06 | 11,918.50 | 11,918.50 | 11,918.50 | 11,918.50 | 0.0M |
| 2024-02-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-02-02 | 12,106.20 | 12,200.00 | 11,355.40 | 11,636.90 | 0.0M |
| 2024-02-01 | 12,106.20 | 12,106.20 | 12,106.20 | 12,106.20 | 0.0M |
| 2024-01-31 | 11,730.80 | 11,730.80 | 11,730.80 | 11,730.80 | 0.0M |
| 2024-01-30 | 12,106.20 | 12,106.20 | 11,730.80 | 11,730.80 | 0.0M |
| 2024-01-29 | 12,106.20 | 12,106.20 | 11,167.70 | 11,167.70 | 0.0M |
| 2024-01-26 | 11,261.50 | 11,261.50 | 10,980.00 | 11,073.90 | 0.0M |
| 2024-01-25 | 12,106.20 | 12,106.20 | 12,106.20 | 12,106.20 | 0.0M |
| 2024-01-24 | 12,106.20 | 12,106.20 | 12,106.20 | 12,106.20 | 0.0M |
| 2024-01-23 | 12,106.20 | 12,200.00 | 12,106.20 | 12,106.20 | 0.0M |
| 2024-01-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-18 | 11,824.60 | 11,824.60 | 11,824.60 | 11,824.60 | 0.0M |
| 2024-01-12 | 12,012.30 | 12,012.30 | 11,918.50 | 11,918.50 | 0.0M |
| 2024-01-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-03 | 11,167.70 | 11,167.70 | 11,167.70 | 11,167.70 | 0.0M |
| 2024-01-02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |