Thanh Thanh JSC (TTC)

TTC
🏛️ Vietnam →
8,200.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-26 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-12-19 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-12-14 12,763.10 12,763.10 12,012.30 12,012.30 0.0M
2023-12-13 12,012.30 12,012.30 12,012.30 12,012.30 0.0M
2023-12-12 12,387.70 12,387.70 10,980.00 10,980.00 0.0M
2023-12-11 11,261.50 11,261.50 11,261.50 11,261.50 0.0M
2023-12-08 12,106.20 12,106.20 12,106.20 12,106.20 0.0M
2023-12-05 11,449.20 12,200.00 11,449.20 12,200.00 0.0M
2023-12-04 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-11-29 12,106.20 12,293.90 12,106.20 12,200.00 0.0M
2023-11-27 12,481.50 12,481.50 12,481.50 12,481.50 0.0M
2023-11-24 11,449.20 11,449.20 11,355.40 11,355.40 0.0M
2023-11-23 12,200.00 12,669.20 12,106.20 12,106.20 0.0M
2023-11-14 11,730.80 11,730.80 11,730.80 11,730.80 0.0M
2023-11-09 11,730.80 11,730.80 11,730.80 11,730.80 0.0M
2023-11-08 11,918.50 11,918.50 11,918.50 11,918.50 0.0M
2023-11-06 11,636.90 11,636.90 11,636.90 11,636.90 0.0M
2023-10-26 12,106.20 12,106.20 12,106.20 12,106.20 0.0M
2023-10-24 11,355.40 11,355.40 11,073.90 11,073.90 0.0M
2023-10-19 12,012.30 12,012.30 12,012.30 12,012.30 0.0M
2023-10-18 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-10-12 12,106.20 12,106.20 12,106.20 12,106.20 0.0M
2023-10-10 12,106.20 12,106.20 12,106.20 12,106.20 0.0M
2023-10-06 11,261.50 11,355.40 11,167.70 11,355.40 0.0M
2023-10-05 10,323.10 10,323.10 10,323.10 10,323.10 0.0M
2023-10-04 10,792.30 11,261.50 10,792.30 11,261.50 0.0M
2023-10-03 10,416.90 10,416.90 10,323.10 10,416.90 0.0M
2023-10-02 11,636.90 11,636.90 10,980.00 10,980.00 0.0M
2023-09-29 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-09-28 12,106.20 12,106.20 10,135.40 10,135.40 0.0M
2023-09-26 11,261.50 11,261.50 11,261.50 11,261.50 0.0M
2023-09-25 11,449.20 11,449.20 10,886.20 11,449.20 0.0M
2023-09-22 10,510.80 10,510.80 10,510.80 10,510.80 0.0M
2023-09-20 10,792.30 11,543.10 10,698.50 11,543.10 0.0M
2023-09-19 12,293.90 12,293.90 11,730.80 11,730.80 0.0M
2023-09-18 12,387.70 12,387.70 12,387.70 12,387.70 0.0M
2023-09-15 11,073.90 12,387.70 11,073.90 12,387.70 0.0M
2023-09-14 12,293.90 12,293.90 12,293.90 12,293.90 0.0M
2023-09-13 12,387.70 12,387.70 12,387.70 12,387.70 0.0M
2023-09-12 11,824.60 11,824.60 11,730.80 11,824.60 0.0M
2023-09-11 11,730.80 11,730.80 10,792.30 10,792.30 0.0M
2023-09-08 10,698.50 10,698.50 10,698.50 10,698.50 0.0M
2023-08-31 11,730.80 11,730.80 11,730.80 11,730.80 0.0M
2023-08-30 11,730.80 11,730.80 11,730.80 11,730.80 0.0M
2023-08-29 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-08-25 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-08-24 11,261.50 11,261.50 11,261.50 11,261.50 0.0M
2023-08-23 10,886.20 10,886.20 10,886.20 10,886.20 0.0M
2023-08-22 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-08-21 10,604.60 10,604.60 10,323.10 10,323.10 0.0M
2023-08-18 10,792.30 10,792.30 10,604.60 10,792.30 0.0M
2023-08-17 11,167.70 11,167.70 11,167.70 11,167.70 0.0M
2023-08-15 10,792.30 10,792.30 10,792.30 10,792.30 0.0M
2023-08-14 11,167.70 11,918.50 11,167.70 11,167.70 0.0M
2023-08-11 12,387.70 12,387.70 12,387.70 12,387.70 0.0M
2023-08-10 12,387.70 12,387.70 12,387.70 12,387.70 0.0M
2023-08-09 11,449.20 12,200.00 11,449.20 12,200.00 0.0M
2023-08-08 12,387.70 12,387.70 12,387.70 12,387.70 0.0M
2023-08-07 11,918.50 11,918.50 11,918.50 11,918.50 0.0M
2023-08-04 10,886.20 10,886.20 10,886.20 10,886.20 0.0M
2023-08-01 12,012.30 12,012.30 12,012.30 12,012.30 0.0M
2023-07-28 11,261.50 12,012.30 11,261.50 12,012.30 0.0M
2023-07-27 11,543.10 11,543.10 11,543.10 11,543.10 0.0M
2023-07-26 10,604.60 10,604.60 10,604.60 10,604.60 0.0M
2023-07-25 12,012.30 12,012.30 10,980.00 10,980.00 0.0M
2023-07-24 10,323.10 10,980.00 10,323.10 10,980.00 0.0M
2023-07-21 11,261.50 11,261.50 10,041.50 10,041.50 0.0M
2023-07-20 11,261.50 11,261.50 9,947.70 10,510.80 0.0M
2023-07-19 10,510.80 10,510.80 10,510.80 10,510.80 0.0M
2023-07-17 10,792.30 10,886.20 10,792.30 10,886.20 0.0M
2023-07-10 12,200.00 12,200.00 11,918.50 11,918.50 0.0M
2023-07-07 11,167.70 11,167.70 11,167.70 11,167.70 0.0M
2023-07-06 11,167.70 11,167.70 11,167.70 11,167.70 0.0M
2023-07-05 11,167.70 11,167.70 10,510.80 10,510.80 0.0M
2023-07-03 11,167.70 11,167.70 11,167.70 11,167.70 0.0M
2023-06-29 10,980.00 11,355.40 10,980.00 11,355.40 0.0M
2023-06-28 10,323.10 10,416.90 10,229.20 10,416.90 0.0M
2023-06-27 11,073.90 11,073.90 11,073.90 11,073.90 0.0M
2023-06-23 10,886.20 11,261.50 10,792.30 11,261.50 0.0M
2023-06-22 10,980.00 10,980.00 10,135.40 10,416.90 0.0M
2023-06-20 10,980.00 11,355.40 10,135.40 10,323.10 0.0M
2023-06-19 10,980.00 10,980.00 10,323.10 10,323.10 0.0M
2023-06-16 11,449.20 11,449.20 10,980.00 10,980.00 0.0M
2023-06-14 10,416.90 10,510.80 10,041.50 10,416.90 0.0M
2023-06-12 11,073.90 11,073.90 11,073.90 11,073.90 0.0M
2023-06-09 11,073.90 11,261.50 10,980.00 11,261.50 0.0M
2023-06-08 11,449.20 11,449.20 11,261.50 11,261.50 0.0M
2023-06-07 10,416.90 10,416.90 10,323.10 10,416.90 0.0M
2023-06-06 10,980.00 10,980.00 9,947.70 10,604.60 0.0M
2023-06-02 10,792.30 10,792.30 10,792.30 10,792.30 0.0M
2023-06-01 10,980.00 10,980.00 10,323.10 10,980.00 0.0M
2023-05-31 10,980.00 10,980.00 10,323.10 10,323.10 0.0M
2023-05-30 11,355.40 11,355.40 10,323.10 10,323.10 0.0M
2023-05-29 10,323.10 10,323.10 10,323.10 10,323.10 0.0M
2023-05-26 10,980.00 12,106.20 10,323.10 10,323.10 0.0M
2023-05-24 11,073.90 11,073.90 10,323.10 11,073.90 0.0M
2023-05-22 10,980.00 11,073.90 10,792.30 11,073.90 0.0M
2023-05-19 10,135.40 10,135.40 10,135.40 10,135.40 0.0M
2023-05-18 9,290.80 9,290.80 9,290.80 9,290.80 0.0M
2023-05-17 10,135.40 10,323.10 10,135.40 10,323.10 0.0M
2023-05-15 10,980.00 12,012.30 10,980.00 10,980.00 0.0M
2023-05-12 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-05-11 10,604.60 12,106.20 10,604.60 12,106.20 0.0M
2023-05-09 11,730.80 11,730.80 11,730.80 11,730.80 0.0M
2023-05-08 10,886.20 10,886.20 10,886.20 10,886.20 0.0M
2023-05-04 9,947.70 9,947.70 9,947.70 9,947.70 0.0M
2023-04-26 11,355.40 11,355.40 9,478.50 9,478.50 0.0M
2023-04-25 11,261.50 11,261.50 10,323.10 10,323.10 0.0M
2023-04-24 11,261.50 11,261.50 11,261.50 11,261.50 0.0M
2023-04-21 11,636.90 11,636.90 11,261.50 11,261.50 0.0M
2023-04-20 12,200.00 12,200.00 10,604.60 10,604.60 0.0M
2023-04-19 11,636.90 11,636.90 11,636.90 11,636.90 0.0M
2023-04-18 10,698.50 10,698.50 10,698.50 10,698.50 0.0M
2023-04-17 11,824.60 11,824.60 11,824.60 11,824.60 0.0M
2023-04-14 11,730.80 11,730.80 10,792.30 10,792.30 0.0M
2023-04-13 11,824.60 11,824.60 11,824.60 11,824.60 0.0M
2023-04-12 10,886.20 10,886.20 10,886.20 10,886.20 0.0M
2023-04-10 12,012.30 12,012.30 12,012.30 12,012.30 0.0M
2023-04-07 10,980.00 10,980.00 10,980.00 10,980.00 0.0M
2023-03-28 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-03-22 12,106.20 12,106.20 12,106.20 12,106.20 0.0M
2023-03-21 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-03-14 11,261.50 12,012.30 11,261.50 12,012.30 0.0M
2023-03-01 11,261.50 11,261.50 11,261.50 11,261.50 0.0M
2023-02-28 12,012.30 12,012.30 12,012.30 12,012.30 0.0M
2023-02-24 12,870.30 12,870.30 12,012.30 12,012.30 0.0M
2023-02-23 13,213.50 13,213.50 12,870.30 12,870.30 0.0M
2023-02-22 12,612.90 12,870.30 12,612.90 12,870.30 0.0M
2023-02-21 12,698.70 12,698.70 12,698.70 12,698.70 0.0M
2023-02-20 12,269.70 12,698.70 12,269.70 12,612.90 0.0M
2023-02-17 12,612.90 12,612.90 12,355.50 12,355.50 0.0M
2023-02-13 12,441.30 12,441.30 11,583.30 11,583.30 0.0M
2023-02-10 12,441.30 12,441.30 12,441.30 12,441.30 0.0M
2023-02-09 11,325.90 12,441.30 11,325.90 12,441.30 0.0M
2023-02-08 11,325.90 11,325.90 11,325.90 11,325.90 0.0M
2023-02-06 10,296.30 10,382.10 10,296.30 10,296.30 0.0M
2023-01-19 11,325.90 11,325.90 10,382.10 10,382.10 0.0M
2023-01-17 10,296.30 10,296.30 10,296.30 10,296.30 0.0M
2023-01-10 10,296.30 10,296.30 10,296.30 10,296.30 0.0M