6,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-09-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-22 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.0M |
| 2025-09-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-18 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-17 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-15 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-12 | 6,800.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-11 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2025-09-10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2025-09-09 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2025-09-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-04 | 6,800.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2025-08-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-22 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-21 | 7,200.00 | 7,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-18 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2025-08-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-08-14 | 7,000.00 | 7,400.00 | 6,000.00 | 7,400.00 | 0.0M |
| 2025-08-13 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-07 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-29 | 7,500.00 | 7,500.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-07-28 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-07-25 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2025-07-24 | 6,800.00 | 7,100.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2025-07-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-18 | 7,000.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.0M |
| 2025-07-17 | 7,600.00 | 7,600.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2025-07-16 | 7,400.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.0M |
| 2025-07-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-09 | 7,000.00 | 7,700.00 | 6,400.00 | 7,700.00 | 0.0M |
| 2025-07-08 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-04 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2025-07-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-23 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-19 | 8,000.00 | 8,000.00 | 6,900.00 | 8,000.00 | 0.0M |
| 2025-06-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-03 | 8,900.00 | 8,900.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2025-05-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-08 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-07 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-04-14 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-04-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-04-09 | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-08 | 8,300.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2025-04-04 | 8,300.00 | 8,900.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-03 | 8,400.00 | 9,100.00 | 8,400.00 | 9,100.00 | 0.0M |
| 2025-04-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-24 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-03-21 | 9,300.00 | 9,300.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-03-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-02-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-02-26 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-02-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-13 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-02-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-10 | 8,500.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2025-02-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-01-24 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-01-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-01-17 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-01-09 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-01-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-01-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-01-02 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |