Stockholm Technology Hardware

🏛️ Schweden →
1,951.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1,354.81 1,354.81 1,354.81 1,354.81 0.0M
2022-12-29 1,376.41 1,376.41 1,376.41 1,376.41 0.0M
2022-12-28 1,338.52 1,338.52 1,338.52 1,338.52 0.0M
2022-12-27 1,340.81 1,340.81 1,340.81 1,340.81 0.0M
2022-12-23 1,338.87 1,338.87 1,338.87 1,338.87 0.0M
2022-12-22 1,338.27 1,338.27 1,338.27 1,338.27 0.0M
2022-12-21 1,357.10 1,357.10 1,357.10 1,357.10 0.0M
2022-12-20 1,353.56 1,353.56 1,353.56 1,353.56 0.0M
2022-12-19 1,357.25 1,357.25 1,357.25 1,357.25 0.0M
2022-12-16 1,352.96 1,352.96 1,352.96 1,352.96 0.0M
2022-12-15 1,389.00 1,389.00 1,389.00 1,389.00 0.0M
2022-12-14 1,440.63 1,440.63 1,440.63 1,440.63 0.0M
2022-12-13 1,415.97 1,415.97 1,415.97 1,415.97 0.0M
2022-12-12 1,401.19 1,401.19 1,401.19 1,401.19 0.0M
2022-12-09 1,389.49 1,389.49 1,389.49 1,389.49 0.0M
2022-12-08 1,385.11 1,385.11 1,385.11 1,385.11 0.0M
2022-12-07 1,391.39 1,391.39 1,391.39 1,391.39 0.0M
2022-12-06 1,396.96 1,396.96 1,396.96 1,396.96 0.0M
2022-12-05 1,442.51 1,442.51 1,442.51 1,442.51 0.0M
2022-12-02 1,433.25 1,433.25 1,433.25 1,433.25 0.0M
2022-12-01 1,410.04 1,410.04 1,410.04 1,410.04 0.0M
2022-11-30 1,377.97 1,377.97 1,377.97 1,377.97 0.0M
2022-11-29 1,366.92 1,366.92 1,366.92 1,366.92 0.0M
2022-11-28 1,375.17 1,375.17 1,375.17 1,375.17 0.0M
2022-11-25 1,363.30 1,363.30 1,363.30 1,363.30 0.0M
2022-11-24 1,356.26 1,356.26 1,356.26 1,356.26 0.0M
2022-11-23 1,342.47 1,342.47 1,342.47 1,342.47 0.0M
2022-11-22 1,319.26 1,319.26 1,319.26 1,319.26 0.0M
2022-11-21 1,327.19 1,327.19 1,327.19 1,327.19 0.0M
2022-11-18 1,347.23 1,347.23 1,347.23 1,347.23 0.0M
2022-11-17 1,331.79 1,331.79 1,331.79 1,331.79 0.0M
2022-11-16 1,344.99 1,344.99 1,344.99 1,344.99 0.0M
2022-11-15 1,377.96 1,377.96 1,377.96 1,377.96 0.0M
2022-11-14 1,395.01 1,395.01 1,395.01 1,395.01 0.0M
2022-11-11 1,401.01 1,401.01 1,401.01 1,401.01 0.0M
2022-11-10 1,378.48 1,378.48 1,378.48 1,378.48 0.0M
2022-11-09 1,335.77 1,335.77 1,335.77 1,335.77 0.0M
2022-11-08 1,348.05 1,348.05 1,348.05 1,348.05 0.0M
2022-11-07 1,308.31 1,308.31 1,308.31 1,308.31 0.0M
2022-11-04 1,283.31 1,283.31 1,283.31 1,283.31 0.0M
2022-11-03 1,266.16 1,266.16 1,266.16 1,266.16 0.0M
2022-11-02 1,282.36 1,282.36 1,282.36 1,282.36 0.0M
2022-11-01 1,284.32 1,284.32 1,284.32 1,284.32 0.0M
2022-10-31 1,256.78 1,256.78 1,256.78 1,256.78 0.0M
2022-10-28 1,276.19 1,276.19 1,276.19 1,276.19 0.0M
2022-10-27 1,263.40 1,263.40 1,263.40 1,263.40 0.0M
2022-10-26 1,283.00 1,283.00 1,283.00 1,283.00 0.0M
2022-10-25 1,250.30 1,250.30 1,250.30 1,250.30 0.0M
2022-10-24 1,179.60 1,179.60 1,179.60 1,179.60 0.0M
2022-10-21 1,143.17 1,143.17 1,143.17 1,143.17 0.0M
2022-10-20 1,133.42 1,133.42 1,133.42 1,133.42 0.0M
2022-10-19 1,114.04 1,114.04 1,114.04 1,114.04 0.0M
2022-10-18 1,143.49 1,143.49 1,143.49 1,143.49 0.0M
2022-10-17 1,121.64 1,121.64 1,121.64 1,121.64 0.0M
2022-10-14 1,092.53 1,092.53 1,092.53 1,092.53 0.0M
2022-10-13 1,085.78 1,085.78 1,085.78 1,085.78 0.0M
2022-10-12 1,070.33 1,070.33 1,070.33 1,070.33 0.0M
2022-10-11 1,090.13 1,090.13 1,090.13 1,090.13 0.0M
2022-10-10 1,091.87 1,091.87 1,091.87 1,091.87 0.0M
2022-10-07 1,103.35 1,103.35 1,103.35 1,103.35 0.0M
2022-10-06 1,152.94 1,152.94 1,152.94 1,152.94 0.0M
2022-10-05 1,203.14 1,203.14 1,203.14 1,203.14 0.0M
2022-10-04 1,232.54 1,232.54 1,232.54 1,232.54 0.0M
2022-10-03 1,170.57 1,170.57 1,170.57 1,170.57 0.0M
2022-09-30 1,164.85 1,164.85 1,164.85 1,164.85 0.0M
2022-09-29 1,124.01 1,124.01 1,124.01 1,124.01 0.0M
2022-09-28 1,137.04 1,137.04 1,137.04 1,137.04 0.0M
2022-09-27 1,127.27 1,127.27 1,127.27 1,127.27 0.0M
2022-09-26 1,132.99 1,132.99 1,132.99 1,132.99 0.0M
2022-09-23 1,139.62 1,139.62 1,139.62 1,139.62 0.0M
2022-09-22 1,126.77 1,126.77 1,126.77 1,126.77 0.0M
2022-09-21 1,175.76 1,175.76 1,175.76 1,175.76 0.0M
2022-09-20 1,161.94 1,161.94 1,161.94 1,161.94 0.0M
2022-09-19 1,170.00 1,170.00 1,170.00 1,170.00 0.0M
2022-09-16 1,213.33 1,213.33 1,213.33 1,213.33 0.0M
2022-09-15 1,229.20 1,229.20 1,229.20 1,229.20 0.0M
2022-09-14 1,244.20 1,244.20 1,244.20 1,244.20 0.0M
2022-09-13 1,257.98 1,257.98 1,257.98 1,257.98 0.0M
2022-09-12 1,278.12 1,278.12 1,278.12 1,278.12 0.0M
2022-09-09 1,251.45 1,251.45 1,251.45 1,251.45 0.0M
2022-09-08 1,196.99 1,196.99 1,196.99 1,196.99 0.0M
2022-09-07 1,174.68 1,174.68 1,174.68 1,174.68 0.0M
2022-09-06 1,177.48 1,177.48 1,177.48 1,177.48 0.0M
2022-09-05 1,177.06 1,177.06 1,177.06 1,177.06 0.0M
2022-09-02 1,194.30 1,194.30 1,194.30 1,194.30 0.0M
2022-09-01 1,165.98 1,165.98 1,165.98 1,165.98 0.0M
2022-08-31 1,210.29 1,210.29 1,210.29 1,210.29 0.0M
2022-08-30 1,211.77 1,211.77 1,211.77 1,211.77 0.0M
2022-08-29 1,201.14 1,201.14 1,201.14 1,201.14 0.0M
2022-08-26 1,219.24 1,219.24 1,219.24 1,219.24 0.0M
2022-08-25 1,253.44 1,253.44 1,253.44 1,253.44 0.0M
2022-08-24 1,261.38 1,261.38 1,261.38 1,261.38 0.0M
2022-08-23 1,260.14 1,260.14 1,260.14 1,260.14 0.0M
2022-08-22 1,258.35 1,258.35 1,258.35 1,258.35 0.0M
2022-08-19 1,278.94 1,278.94 1,278.94 1,278.94 0.0M
2022-08-18 1,320.09 1,320.09 1,320.09 1,320.09 0.0M
2022-08-17 1,320.69 1,320.69 1,320.69 1,320.69 0.0M
2022-08-16 1,353.14 1,353.14 1,353.14 1,353.14 0.0M
2022-08-15 1,380.36 1,380.36 1,380.36 1,380.36 0.0M
2022-08-12 1,385.70 1,385.70 1,385.70 1,385.70 0.0M
2022-08-11 1,367.55 1,367.55 1,367.55 1,367.55 0.0M
2022-08-10 1,364.47 1,364.47 1,364.47 1,364.47 0.0M
2022-08-09 1,318.71 1,318.71 1,318.71 1,318.71 0.0M
2022-08-08 1,378.71 1,378.71 1,378.71 1,378.71 0.0M
2022-08-05 1,376.73 1,376.73 1,376.73 1,376.73 0.0M
2022-08-04 1,425.84 1,425.84 1,425.84 1,425.84 0.0M
2022-08-03 1,413.29 1,413.29 1,413.29 1,413.29 0.0M
2022-08-02 1,382.63 1,382.63 1,382.63 1,382.63 0.0M
2022-08-01 1,422.89 1,422.89 1,422.89 1,422.89 0.0M
2022-07-29 1,448.89 1,448.89 1,448.89 1,448.89 0.0M
2022-07-28 1,439.76 1,439.76 1,439.76 1,439.76 0.0M
2022-07-27 1,407.53 1,407.53 1,407.53 1,407.53 0.0M
2022-07-26 1,393.25 1,393.25 1,393.25 1,393.25 0.0M
2022-07-25 1,404.45 1,404.45 1,404.45 1,404.45 0.0M
2022-07-22 1,410.63 1,410.63 1,410.63 1,410.63 0.0M
2022-07-21 1,366.63 1,366.63 1,366.63 1,366.63 0.0M
2022-07-20 1,309.33 1,309.33 1,309.33 1,309.33 0.0M
2022-07-19 1,324.71 1,324.71 1,324.71 1,324.71 0.0M
2022-07-18 1,305.52 1,305.52 1,305.52 1,305.52 0.0M
2022-07-15 1,267.84 1,267.84 1,267.84 1,267.84 0.0M
2022-07-14 1,292.96 1,292.96 1,292.96 1,292.96 0.0M
2022-07-13 1,301.95 1,301.95 1,301.95 1,301.95 0.0M
2022-07-12 1,316.07 1,316.07 1,316.07 1,316.07 0.0M
2022-07-11 1,293.42 1,293.42 1,293.42 1,293.42 0.0M
2022-07-08 1,295.21 1,295.21 1,295.21 1,295.21 0.0M
2022-07-07 1,280.35 1,280.35 1,280.35 1,280.35 0.0M
2022-07-06 1,246.88 1,246.88 1,246.88 1,246.88 0.0M
2022-07-05 1,201.07 1,201.07 1,201.07 1,201.07 0.0M
2022-07-04 1,194.57 1,194.57 1,194.57 1,194.57 0.0M
2022-07-01 1,233.57 1,233.57 1,233.57 1,233.57 0.0M
2022-06-30 1,204.79 1,204.79 1,204.79 1,204.79 0.0M
2022-06-29 1,214.12 1,214.12 1,214.12 1,214.12 0.0M
2022-06-28 1,239.37 1,239.37 1,239.37 1,239.37 0.0M
2022-06-27 1,252.57 1,252.57 1,252.57 1,252.57 0.0M
2022-06-23 1,204.42 1,204.42 1,204.42 1,204.42 0.0M
2022-06-22 1,229.07 1,229.07 1,229.07 1,229.07 0.0M
2022-06-21 1,237.49 1,237.49 1,237.49 1,237.49 0.0M
2022-06-20 1,244.30 1,244.30 1,244.30 1,244.30 0.0M
2022-06-17 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2022-06-16 1,222.39 1,222.39 1,222.39 1,222.39 0.0M
2022-06-15 1,273.65 1,273.65 1,273.65 1,273.65 0.0M
2022-06-14 1,262.73 1,262.73 1,262.73 1,262.73 0.0M
2022-06-13 1,291.13 1,291.13 1,291.13 1,291.13 0.0M
2022-06-10 1,302.73 1,302.73 1,302.73 1,302.73 0.0M
2022-06-09 1,345.95 1,345.95 1,345.95 1,345.95 0.0M
2022-06-08 1,391.37 1,391.37 1,391.37 1,391.37 0.0M
2022-06-07 1,397.15 1,397.15 1,397.15 1,397.15 0.0M
2022-06-03 1,402.34 1,402.34 1,402.34 1,402.34 0.0M
2022-06-02 1,424.80 1,424.80 1,424.80 1,424.80 0.0M
2022-06-01 1,400.41 1,400.41 1,400.41 1,400.41 0.0M
2022-05-31 1,424.89 1,424.89 1,424.89 1,424.89 0.0M
2022-05-30 1,451.32 1,451.32 1,451.32 1,451.32 0.0M
2022-05-27 1,416.98 1,416.98 1,416.98 1,416.98 0.0M
2022-05-25 1,347.25 1,347.25 1,347.25 1,347.25 0.0M
2022-05-24 1,354.32 1,354.32 1,354.32 1,354.32 0.0M
2022-05-23 1,388.73 1,388.73 1,388.73 1,388.73 0.0M
2022-05-20 1,367.36 1,367.36 1,367.36 1,367.36 0.0M
2022-05-19 1,367.60 1,367.60 1,367.60 1,367.60 0.0M
2022-05-18 1,352.20 1,352.20 1,352.20 1,352.20 0.0M
2022-05-17 1,360.27 1,360.27 1,360.27 1,360.27 0.0M
2022-05-16 1,333.04 1,333.04 1,333.04 1,333.04 0.0M
2022-05-13 1,320.02 1,320.02 1,320.02 1,320.02 0.0M
2022-05-12 1,276.11 1,276.11 1,276.11 1,276.11 0.0M
2022-05-11 1,288.26 1,288.26 1,288.26 1,288.26 0.0M
2022-05-10 1,235.33 1,235.33 1,235.33 1,235.33 0.0M
2022-05-09 1,242.28 1,242.28 1,242.28 1,242.28 0.0M
2022-05-06 1,316.56 1,316.56 1,316.56 1,316.56 0.0M
2022-05-05 1,340.76 1,340.76 1,340.76 1,340.76 0.0M
2022-05-04 1,356.35 1,356.35 1,356.35 1,356.35 0.0M
2022-05-03 1,380.18 1,380.18 1,380.18 1,380.18 0.0M
2022-05-02 1,398.24 1,398.24 1,398.24 1,398.24 0.0M
2022-04-29 1,418.40 1,418.40 1,418.40 1,418.40 0.0M
2022-04-28 1,382.06 1,382.06 1,382.06 1,382.06 0.0M
2022-04-27 1,391.71 1,391.71 1,391.71 1,391.71 0.0M
2022-04-26 1,396.47 1,396.47 1,396.47 1,396.47 0.0M
2022-04-25 1,424.22 1,424.22 1,424.22 1,424.22 0.0M
2022-04-22 1,460.49 1,460.49 1,460.49 1,460.49 0.0M
2022-04-21 1,507.98 1,507.98 1,507.98 1,507.98 0.0M
2022-04-20 1,501.73 1,501.73 1,501.73 1,501.73 0.0M
2022-04-19 1,496.52 1,496.52 1,496.52 1,496.52 0.0M
2022-04-14 1,493.69 1,493.69 1,493.69 1,493.69 0.0M
2022-04-13 1,474.53 1,474.53 1,474.53 1,474.53 0.0M
2022-04-12 1,477.30 1,477.30 1,477.30 1,477.30 0.0M
2022-04-11 1,477.17 1,477.17 1,477.17 1,477.17 0.0M
2022-04-08 1,517.58 1,517.58 1,517.58 1,517.58 0.0M
2022-04-07 1,526.37 1,526.37 1,526.37 1,526.37 0.0M
2022-04-06 1,529.19 1,529.19 1,529.19 1,529.19 0.0M
2022-04-05 1,567.03 1,567.03 1,567.03 1,567.03 0.0M
2022-04-04 1,590.05 1,590.05 1,590.05 1,590.05 0.0M
2022-04-01 1,535.54 1,535.54 1,535.54 1,535.54 0.0M
2022-03-31 1,512.39 1,512.39 1,512.39 1,512.39 0.0M
2022-03-30 1,521.28 1,521.28 1,521.28 1,521.28 0.0M
2022-03-29 1,534.12 1,534.12 1,534.12 1,534.12 0.0M
2022-03-28 1,485.47 1,485.47 1,485.47 1,485.47 0.0M
2022-03-25 1,459.78 1,459.78 1,459.78 1,459.78 0.0M
2022-03-24 1,471.76 1,471.76 1,471.76 1,471.76 0.0M
2022-03-23 1,504.64 1,504.64 1,504.64 1,504.64 0.0M
2022-03-22 1,526.01 1,526.01 1,526.01 1,526.01 0.0M
2022-03-21 1,522.65 1,522.65 1,522.65 1,522.65 0.0M
2022-03-18 1,538.82 1,538.82 1,538.82 1,538.82 0.0M
2022-03-17 1,500.24 1,500.24 1,500.24 1,500.24 0.0M
2022-03-16 1,502.00 1,502.00 1,502.00 1,502.00 0.0M
2022-03-15 1,409.38 1,409.38 1,409.38 1,409.38 0.0M
2022-03-14 1,445.97 1,445.97 1,445.97 1,445.97 0.0M
2022-03-11 1,415.42 1,415.42 1,415.42 1,415.42 0.0M
2022-03-10 1,379.83 1,379.83 1,379.83 1,379.83 0.0M
2022-03-09 1,400.30 1,400.30 1,400.30 1,400.30 0.0M
2022-03-08 1,326.90 1,326.90 1,326.90 1,326.90 0.0M
2022-03-07 1,329.13 1,329.13 1,329.13 1,329.13 0.0M
2022-03-04 1,357.80 1,357.80 1,357.80 1,357.80 0.0M
2022-03-03 1,408.56 1,408.56 1,408.56 1,408.56 0.0M
2022-03-02 1,457.15 1,457.15 1,457.15 1,457.15 0.0M
2022-03-01 1,432.36 1,432.36 1,432.36 1,432.36 0.0M
2022-02-28 1,476.30 1,476.30 1,476.30 1,476.30 0.0M
2022-02-25 1,438.10 1,438.10 1,438.10 1,438.10 0.0M
2022-02-24 1,388.60 1,388.60 1,388.60 1,388.60 0.0M
2022-02-23 1,428.36 1,428.36 1,428.36 1,428.36 0.0M
2022-02-22 1,442.41 1,442.41 1,442.41 1,442.41 0.0M
2022-02-21 1,409.29 1,409.29 1,409.29 1,409.29 0.0M
2022-02-18 1,483.61 1,483.61 1,483.61 1,483.61 0.0M
2022-02-17 1,540.37 1,540.37 1,540.37 1,540.37 0.0M
2022-02-16 1,570.85 1,570.85 1,570.85 1,570.85 0.0M
2022-02-15 1,594.37 1,594.37 1,594.37 1,594.37 0.0M
2022-02-14 1,545.22 1,545.22 1,545.22 1,545.22 0.0M
2022-02-11 1,605.41 1,605.41 1,605.41 1,605.41 0.0M
2022-02-10 1,658.47 1,658.47 1,658.47 1,658.47 0.0M
2022-02-09 1,657.73 1,657.73 1,657.73 1,657.73 0.0M
2022-02-08 1,638.47 1,638.47 1,638.47 1,638.47 0.0M
2022-02-07 1,649.17 1,649.17 1,649.17 1,649.17 0.0M
2022-02-04 1,624.81 1,624.81 1,624.81 1,624.81 0.0M
2022-02-03 1,649.85 1,649.85 1,649.85 1,649.85 0.0M
2022-02-02 1,699.94 1,699.94 1,699.94 1,699.94 0.0M
2022-02-01 1,667.37 1,667.37 1,667.37 1,667.37 0.0M
2022-01-31 1,634.18 1,634.18 1,634.18 1,634.18 0.0M
2022-01-28 1,572.38 1,572.38 1,572.38 1,572.38 0.0M
2022-01-27 1,570.45 1,570.45 1,570.45 1,570.45 0.0M
2022-01-26 1,598.78 1,598.78 1,598.78 1,598.78 0.0M
2022-01-25 1,524.96 1,524.96 1,524.96 1,524.96 0.0M
2022-01-24 1,490.80 1,490.80 1,490.80 1,490.80 0.0M
2022-01-21 1,603.30 1,603.30 1,603.30 1,603.30 0.0M
2022-01-20 1,646.50 1,646.50 1,646.50 1,646.50 0.0M
2022-01-19 1,652.46 1,652.46 1,652.46 1,652.46 0.0M
2022-01-18 1,646.73 1,646.73 1,646.73 1,646.73 0.0M
2022-01-17 1,689.07 1,689.07 1,689.07 1,689.07 0.0M
2022-01-14 1,682.61 1,682.61 1,682.61 1,682.61 0.0M
2022-01-13 1,730.35 1,730.35 1,730.35 1,730.35 0.0M
2022-01-12 1,747.10 1,747.10 1,747.10 1,747.10 0.0M
2022-01-11 1,710.35 1,710.35 1,710.35 1,710.35 0.0M
2022-01-10 1,702.32 1,702.32 1,702.32 1,702.32 0.0M
2022-01-07 1,835.41 1,835.41 1,835.41 1,835.41 0.0M
2022-01-05 1,960.03 1,960.03 1,960.03 1,960.03 0.0M
2022-01-04 1,947.56 1,947.56 1,947.56 1,947.56 0.0M
2022-01-03 1,986.30 1,986.30 1,986.30 1,986.30 0.0M