Nasdaq OMX Nordic Consumer Net (NOMXNCONI)

NOMXNCONI
🏛️ Schweden →
1,620.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,609.96 1,609.99 1,608.73 1,609.99 0.0K
09:01 1,609.62 1,611.25 1,609.62 1,610.02 0.0K
09:02 1,610.26 1,610.59 1,609.51 1,609.86 0.0K
09:03 1,609.88 1,610.00 1,608.25 1,608.25 0.0K
09:04 1,608.39 1,609.13 1,608.39 1,609.07 0.0K
09:05 1,608.97 1,609.06 1,608.66 1,609.00 0.0K
09:06 1,609.17 1,609.68 1,609.17 1,609.44 0.0K
09:07 1,609.49 1,609.98 1,609.27 1,609.30 0.0K
09:08 1,609.35 1,609.50 1,608.70 1,608.83 0.0K
09:09 1,608.82 1,608.82 1,608.39 1,608.39 0.0K
09:10 1,608.67 1,608.84 1,608.34 1,608.41 0.0K
09:11 1,608.25 1,609.27 1,608.03 1,609.19 0.0K
09:12 1,609.31 1,609.67 1,609.29 1,609.57 0.0K
09:13 1,609.63 1,609.72 1,609.23 1,609.36 0.0K
09:14 1,609.40 1,609.83 1,609.17 1,609.83 0.0K
09:15 1,609.92 1,609.92 1,609.03 1,609.12 0.0K
09:16 1,609.12 1,609.26 1,608.96 1,609.05 0.0K
09:17 1,609.12 1,609.15 1,608.62 1,609.02 0.0K
09:18 1,608.83 1,609.23 1,608.53 1,608.53 0.0K
09:19 1,608.64 1,608.64 1,607.91 1,607.99 0.0K
09:20 1,608.17 1,608.17 1,607.76 1,608.10 0.0K
09:21 1,608.04 1,608.04 1,607.71 1,607.71 0.0K
09:22 1,607.75 1,608.24 1,607.64 1,608.23 0.0K
09:23 1,608.22 1,608.45 1,607.53 1,607.55 0.0K
09:24 1,607.34 1,607.95 1,607.34 1,607.94 0.0K
09:25 1,607.95 1,608.74 1,607.95 1,608.71 0.0K
09:26 1,608.83 1,609.36 1,608.69 1,609.36 0.0K
09:27 1,609.50 1,610.27 1,609.50 1,610.25 0.0K
09:28 1,610.45 1,610.52 1,610.29 1,610.39 0.0K
09:29 1,610.38 1,610.84 1,610.30 1,610.79 0.0K
09:30 1,610.98 1,611.61 1,610.98 1,611.20 0.0K
09:31 1,611.25 1,611.25 1,610.69 1,610.73 0.0K
09:32 1,610.72 1,611.35 1,610.49 1,611.35 0.0K
09:33 1,611.42 1,612.04 1,611.40 1,611.82 0.0K
09:34 1,611.85 1,612.42 1,611.84 1,612.41 0.0K
09:35 1,612.49 1,612.49 1,612.08 1,612.27 0.0K
09:36 1,612.19 1,612.21 1,610.96 1,611.04 0.0K
09:37 1,611.01 1,611.26 1,610.72 1,611.02 0.0K
09:38 1,611.07 1,612.14 1,611.07 1,612.14 0.0K
09:39 1,612.10 1,612.24 1,611.78 1,611.87 0.0K
09:40 1,611.85 1,611.93 1,611.56 1,611.67 0.0K
09:41 1,611.68 1,611.68 1,611.20 1,611.49 0.0K
09:42 1,611.66 1,611.66 1,611.34 1,611.43 0.0K
09:43 1,611.42 1,611.70 1,610.93 1,610.96 0.0K
09:44 1,611.16 1,611.51 1,611.16 1,611.51 0.0K
09:45 1,611.47 1,611.61 1,611.05 1,611.33 0.0K
09:46 1,611.16 1,611.33 1,610.99 1,611.12 0.0K
09:47 1,611.08 1,611.59 1,611.08 1,611.57 0.0K
09:48 1,611.63 1,611.97 1,611.41 1,611.95 0.0K
09:49 1,611.86 1,612.55 1,611.86 1,612.33 0.0K
09:50 1,612.56 1,612.56 1,611.49 1,611.68 0.0K
09:51 1,611.61 1,612.03 1,611.43 1,611.93 0.0K
09:52 1,611.89 1,611.94 1,611.77 1,611.81 0.0K
09:53 1,611.81 1,612.60 1,611.71 1,612.60 0.0K
09:54 1,612.62 1,612.64 1,611.96 1,611.96 0.0K
09:55 1,612.19 1,612.41 1,612.02 1,612.20 0.0K
09:56 1,612.17 1,612.17 1,611.36 1,611.60 0.0K
09:57 1,611.55 1,611.83 1,611.53 1,611.66 0.0K
09:58 1,611.53 1,611.75 1,611.42 1,611.54 0.0K
09:59 1,611.57 1,611.90 1,611.11 1,611.11 0.0K
10:00 1,610.92 1,610.92 1,610.61 1,610.79 0.0K
10:01 1,610.76 1,610.98 1,610.32 1,610.45 0.0K
10:02 1,610.61 1,610.79 1,610.25 1,610.36 0.0K
10:03 1,610.34 1,610.52 1,610.12 1,610.15 0.0K
10:04 1,610.15 1,610.43 1,610.15 1,610.27 0.0K
10:05 1,610.20 1,610.30 1,610.09 1,610.13 0.0K
10:06 1,610.12 1,610.12 1,609.79 1,610.01 0.0K
10:07 1,610.01 1,610.33 1,609.74 1,610.33 0.0K
10:08 1,610.40 1,610.91 1,610.40 1,610.91 0.0K
10:09 1,611.06 1,611.14 1,610.24 1,610.24 0.0K
10:10 1,610.32 1,610.32 1,609.75 1,610.01 0.0K
10:11 1,610.02 1,610.07 1,609.70 1,609.91 0.0K
10:12 1,609.86 1,610.14 1,609.74 1,609.74 0.0K
10:13 1,609.77 1,609.88 1,609.64 1,609.67 0.0K
10:14 1,609.72 1,609.74 1,609.42 1,609.42 0.0K
10:15 1,609.41 1,609.41 1,608.76 1,608.79 0.0K
10:16 1,608.86 1,608.89 1,608.51 1,608.51 0.0K
10:17 1,608.55 1,608.91 1,608.55 1,608.70 0.0K
10:18 1,608.75 1,608.81 1,608.48 1,608.51 0.0K
10:19 1,608.53 1,608.58 1,608.36 1,608.52 0.0K
10:20 1,608.26 1,608.45 1,608.16 1,608.16 0.0K
10:21 1,608.18 1,608.32 1,607.90 1,607.99 0.0K
10:22 1,608.07 1,608.23 1,608.05 1,608.16 0.0K
10:23 1,608.04 1,608.09 1,607.71 1,607.87 0.0K
10:24 1,607.88 1,607.95 1,607.34 1,607.35 0.0K
10:25 1,607.41 1,607.57 1,607.31 1,607.57 0.0K
10:26 1,607.56 1,607.66 1,607.45 1,607.49 0.0K
10:27 1,607.50 1,607.57 1,607.29 1,607.29 0.0K
10:28 1,607.31 1,607.49 1,607.30 1,607.30 0.0K
10:29 1,607.36 1,607.36 1,606.90 1,607.09 0.0K
10:30 1,607.01 1,607.21 1,607.01 1,607.19 0.0K
10:31 1,607.28 1,607.28 1,606.89 1,606.98 0.0K
10:32 1,606.97 1,606.97 1,606.48 1,606.62 0.0K
10:33 1,606.66 1,606.69 1,606.53 1,606.69 0.0K
10:34 1,606.64 1,606.84 1,606.44 1,606.47 0.0K
10:35 1,606.43 1,606.56 1,606.24 1,606.46 0.0K
10:36 1,606.51 1,606.60 1,606.40 1,606.45 0.0K
10:37 1,606.47 1,606.79 1,606.46 1,606.66 0.0K
10:38 1,606.67 1,607.00 1,606.57 1,606.96 0.0K
10:39 1,606.93 1,607.13 1,606.79 1,606.84 0.0K
10:40 1,606.91 1,606.91 1,606.59 1,606.69 0.0K
10:41 1,606.65 1,606.65 1,606.34 1,606.46 0.0K
10:42 1,606.49 1,606.66 1,606.48 1,606.48 0.0K
10:43 1,606.47 1,606.58 1,606.20 1,606.22 0.0K
10:44 1,606.24 1,606.24 1,605.78 1,605.89 0.0K
10:45 1,605.89 1,605.89 1,605.64 1,605.68 0.0K
10:46 1,605.61 1,605.70 1,605.40 1,605.52 0.0K
10:47 1,605.51 1,605.58 1,605.31 1,605.37 0.0K
10:48 1,605.28 1,605.39 1,604.80 1,604.80 0.0K
10:49 1,604.69 1,604.69 1,604.29 1,604.60 0.0K
10:50 1,604.61 1,604.64 1,604.50 1,604.52 0.0K
10:51 1,604.64 1,604.72 1,604.11 1,604.26 0.0K
10:52 1,604.35 1,604.37 1,604.22 1,604.22 0.0K
10:53 1,604.23 1,604.39 1,604.12 1,604.24 0.0K
10:54 1,604.15 1,604.30 1,604.13 1,604.27 0.0K
10:55 1,604.34 1,604.44 1,604.16 1,604.16 0.0K
10:56 1,604.14 1,604.42 1,604.14 1,604.37 0.0K
10:57 1,604.31 1,604.45 1,604.16 1,604.16 0.0K
10:58 1,604.14 1,604.28 1,603.77 1,604.05 0.0K
10:59 1,604.04 1,604.04 1,603.64 1,603.81 0.0K
11:00 1,603.66 1,603.71 1,603.54 1,603.54 0.0K
11:01 1,603.58 1,603.63 1,603.40 1,603.55 0.0K
11:02 1,603.59 1,604.12 1,603.53 1,604.12 0.0K
11:03 1,604.18 1,604.54 1,604.18 1,604.40 0.0K
11:04 1,604.42 1,604.65 1,604.37 1,604.52 0.0K
11:05 1,604.53 1,604.71 1,604.44 1,604.65 0.0K
11:06 1,604.59 1,604.98 1,604.58 1,604.86 0.0K
11:07 1,605.04 1,605.35 1,604.78 1,605.35 0.0K
11:08 1,605.39 1,605.47 1,605.19 1,605.19 0.0K
11:09 1,605.18 1,605.37 1,605.07 1,605.37 0.0K
11:10 1,605.38 1,605.39 1,605.12 1,605.18 0.0K
11:11 1,605.17 1,605.17 1,604.92 1,605.10 0.0K
11:12 1,605.24 1,605.27 1,604.96 1,604.96 0.0K
11:13 1,605.03 1,605.12 1,604.88 1,605.12 0.0K
11:14 1,605.13 1,605.93 1,605.13 1,605.93 0.0K
11:15 1,605.95 1,606.06 1,605.78 1,605.80 0.0K
11:16 1,605.84 1,605.96 1,605.65 1,605.80 0.0K
11:17 1,605.95 1,606.05 1,605.83 1,605.90 0.0K
11:18 1,605.93 1,606.07 1,605.78 1,605.99 0.0K
11:19 1,605.92 1,605.92 1,605.40 1,605.59 0.0K
11:20 1,605.41 1,605.52 1,605.25 1,605.38 0.0K
11:21 1,605.36 1,605.37 1,605.14 1,605.16 0.0K
11:22 1,605.16 1,605.65 1,605.16 1,605.65 0.0K
11:23 1,605.75 1,605.76 1,604.60 1,604.60 0.0K
11:24 1,604.60 1,604.67 1,603.74 1,603.82 0.0K
11:25 1,603.82 1,604.05 1,603.64 1,604.05 0.0K
11:26 1,604.11 1,604.47 1,604.11 1,604.26 0.0K
11:27 1,604.26 1,604.37 1,603.97 1,604.37 0.0K
11:28 1,604.38 1,604.61 1,604.28 1,604.57 0.0K
11:29 1,604.52 1,604.76 1,604.30 1,604.65 0.0K
11:30 1,604.55 1,604.57 1,604.27 1,604.41 0.0K
11:31 1,604.39 1,604.60 1,604.26 1,604.60 0.0K
11:32 1,604.50 1,604.77 1,604.46 1,604.77 0.0K
11:33 1,604.77 1,605.25 1,604.77 1,605.25 0.0K
11:34 1,605.26 1,605.31 1,605.12 1,605.21 0.0K
11:35 1,605.19 1,605.38 1,605.13 1,605.34 0.0K
11:36 1,605.38 1,605.75 1,605.26 1,605.69 0.0K
11:37 1,605.70 1,605.91 1,605.67 1,605.75 0.0K
11:38 1,605.83 1,606.18 1,605.74 1,606.17 0.0K
11:39 1,606.17 1,606.46 1,606.17 1,606.41 0.0K
11:40 1,606.43 1,606.51 1,606.06 1,606.06 0.0K
11:41 1,606.06 1,606.06 1,605.42 1,605.42 0.0K
11:42 1,605.45 1,605.90 1,605.45 1,605.90 0.0K
11:43 1,605.89 1,606.01 1,605.72 1,605.76 0.0K
11:44 1,605.75 1,605.99 1,605.67 1,605.68 0.0K
11:45 1,605.64 1,605.68 1,605.49 1,605.51 0.0K
11:46 1,605.56 1,605.97 1,605.48 1,605.97 0.0K
11:47 1,605.94 1,606.38 1,605.94 1,606.38 0.0K
11:48 1,606.34 1,606.67 1,606.33 1,606.67 0.0K
11:49 1,606.70 1,606.91 1,606.70 1,606.88 0.0K
11:50 1,606.87 1,606.92 1,606.65 1,606.68 0.0K
11:51 1,606.71 1,606.71 1,606.46 1,606.57 0.0K
11:52 1,606.57 1,606.57 1,606.33 1,606.42 0.0K
11:53 1,606.40 1,606.52 1,606.30 1,606.52 0.0K
11:54 1,606.61 1,606.62 1,606.31 1,606.42 0.0K
11:55 1,606.39 1,606.81 1,606.39 1,606.77 0.0K
11:56 1,606.73 1,606.75 1,606.50 1,606.52 0.0K
11:57 1,606.57 1,606.63 1,606.48 1,606.62 0.0K
11:58 1,606.74 1,607.18 1,606.72 1,607.18 0.0K
11:59 1,607.21 1,607.36 1,607.18 1,607.21 0.0K
12:00 1,607.21 1,608.11 1,607.19 1,608.11 0.0K
12:01 1,608.11 1,608.11 1,607.91 1,608.05 0.0K
12:02 1,608.07 1,608.41 1,608.04 1,608.12 0.0K
12:03 1,608.13 1,608.15 1,607.94 1,607.97 0.0K
12:04 1,607.96 1,607.98 1,607.77 1,607.80 0.0K
12:05 1,607.77 1,607.77 1,607.05 1,607.05 0.0K
12:06 1,607.06 1,607.32 1,606.98 1,607.32 0.0K
12:07 1,607.27 1,607.27 1,606.95 1,607.14 0.0K
12:08 1,607.01 1,607.05 1,606.82 1,606.82 0.0K
12:09 1,606.80 1,606.95 1,606.71 1,606.95 0.0K
12:10 1,606.97 1,607.41 1,606.97 1,607.36 0.0K
12:11 1,607.41 1,607.57 1,607.41 1,607.48 0.0K
12:12 1,607.49 1,607.85 1,607.48 1,607.69 0.0K
12:13 1,607.68 1,608.16 1,607.68 1,608.14 0.0K
12:14 1,608.11 1,608.70 1,608.11 1,608.64 0.0K
12:15 1,608.64 1,608.64 1,608.27 1,608.27 0.0K
12:16 1,608.26 1,608.28 1,608.09 1,608.16 0.0K
12:17 1,608.12 1,608.23 1,607.85 1,607.89 0.0K
12:18 1,607.86 1,608.12 1,607.86 1,608.05 0.0K
12:19 1,608.04 1,608.17 1,607.93 1,608.07 0.0K
12:20 1,608.09 1,608.16 1,607.77 1,607.77 0.0K
12:21 1,607.83 1,607.85 1,607.38 1,607.42 0.0K
12:22 1,607.47 1,607.54 1,607.20 1,607.44 0.0K
12:23 1,607.44 1,607.45 1,607.19 1,607.37 0.0K
12:24 1,607.43 1,607.43 1,607.01 1,607.01 0.0K
12:25 1,606.99 1,607.41 1,606.95 1,607.40 0.0K
12:26 1,607.42 1,607.55 1,607.27 1,607.27 0.0K
12:27 1,607.43 1,607.58 1,607.39 1,607.58 0.0K
12:28 1,607.61 1,607.77 1,607.46 1,607.73 0.0K
12:29 1,607.77 1,607.96 1,607.73 1,607.86 0.0K
12:30 1,607.90 1,608.15 1,607.88 1,608.05 0.0K
12:31 1,608.04 1,608.14 1,607.94 1,608.06 0.0K
12:32 1,608.05 1,608.09 1,607.83 1,607.90 0.0K
12:33 1,607.98 1,608.04 1,607.86 1,608.04 0.0K
12:34 1,608.00 1,608.09 1,607.98 1,607.99 0.0K
12:35 1,607.97 1,608.01 1,607.74 1,607.94 0.0K
12:36 1,607.88 1,608.17 1,607.82 1,608.17 0.0K
12:37 1,608.18 1,608.18 1,607.91 1,607.92 0.0K
12:38 1,607.98 1,607.98 1,607.76 1,607.76 0.0K
12:39 1,607.81 1,607.81 1,607.56 1,607.56 0.0K
12:40 1,607.59 1,607.68 1,607.42 1,607.42 0.0K
12:41 1,607.43 1,607.55 1,607.35 1,607.35 0.0K
12:42 1,607.37 1,607.39 1,607.11 1,607.12 0.0K
12:43 1,607.16 1,607.24 1,607.12 1,607.24 0.0K
12:44 1,607.24 1,607.37 1,607.23 1,607.31 0.0K
12:45 1,607.36 1,607.52 1,607.36 1,607.39 0.0K
12:46 1,607.41 1,607.57 1,607.12 1,607.55 0.0K
12:47 1,607.56 1,607.66 1,607.48 1,607.48 0.0K
12:48 1,607.54 1,607.56 1,607.45 1,607.51 0.0K
12:49 1,607.52 1,607.60 1,607.39 1,607.58 0.0K
12:50 1,607.62 1,607.65 1,607.33 1,607.43 0.0K
12:51 1,607.41 1,607.61 1,607.07 1,607.19 0.0K
12:52 1,607.20 1,607.67 1,607.20 1,607.67 0.0K
12:53 1,607.64 1,607.74 1,607.61 1,607.65 0.0K
12:54 1,607.71 1,607.71 1,607.51 1,607.52 0.0K
12:55 1,607.53 1,607.63 1,607.50 1,607.50 0.0K
12:56 1,607.49 1,607.68 1,607.49 1,607.54 0.0K
12:57 1,607.56 1,608.08 1,607.53 1,608.06 0.0K
12:58 1,608.07 1,608.10 1,607.89 1,607.99 0.0K
12:59 1,608.07 1,608.12 1,607.96 1,607.96 0.0K
13:00 1,607.96 1,607.98 1,607.83 1,607.98 0.0K
13:01 1,607.99 1,608.12 1,607.95 1,608.08 0.0K
13:02 1,608.03 1,608.47 1,608.03 1,608.47 0.0K
13:03 1,608.45 1,608.52 1,608.32 1,608.32 0.0K
13:04 1,608.38 1,608.51 1,608.21 1,608.35 0.0K
13:05 1,608.46 1,608.61 1,608.12 1,608.61 0.0K
13:06 1,608.58 1,608.63 1,608.41 1,608.44 0.0K
13:07 1,608.43 1,608.53 1,608.32 1,608.40 0.0K
13:08 1,608.35 1,608.40 1,608.18 1,608.29 0.0K
13:09 1,608.33 1,608.44 1,608.30 1,608.34 0.0K
13:10 1,608.38 1,608.76 1,608.38 1,608.76 0.0K
13:11 1,608.76 1,609.00 1,608.76 1,609.00 0.0K
13:12 1,609.04 1,609.22 1,609.01 1,609.07 0.0K
13:13 1,608.98 1,609.03 1,608.81 1,608.81 0.0K
13:14 1,608.84 1,608.92 1,608.63 1,608.70 0.0K
13:15 1,608.67 1,608.86 1,608.63 1,608.72 0.0K
13:16 1,608.72 1,608.72 1,608.28 1,608.28 0.0K
13:17 1,608.26 1,608.37 1,607.93 1,607.97 0.0K
13:18 1,607.95 1,607.98 1,607.59 1,607.65 0.0K
13:19 1,607.67 1,608.05 1,607.65 1,608.05 0.0K
13:20 1,608.04 1,608.14 1,608.03 1,608.14 0.0K
13:21 1,608.25 1,608.25 1,608.08 1,608.25 0.0K
13:22 1,608.22 1,608.51 1,608.13 1,608.49 0.0K
13:23 1,608.45 1,608.55 1,608.41 1,608.41 0.0K
13:24 1,608.48 1,608.48 1,608.34 1,608.40 0.0K
13:25 1,608.50 1,608.83 1,608.49 1,608.80 0.0K
13:26 1,608.79 1,608.98 1,608.71 1,608.87 0.0K
13:27 1,608.87 1,609.26 1,608.87 1,609.26 0.0K
13:28 1,609.16 1,609.27 1,609.10 1,609.10 0.0K
13:29 1,609.24 1,609.28 1,609.07 1,609.07 0.0K
13:30 1,609.08 1,609.60 1,609.08 1,609.60 0.0K
13:31 1,609.58 1,609.75 1,609.39 1,609.75 0.0K
13:32 1,609.68 1,609.85 1,609.30 1,609.31 0.0K
13:33 1,609.35 1,609.43 1,609.28 1,609.33 0.0K
13:34 1,609.24 1,609.24 1,609.10 1,609.18 0.0K
13:35 1,609.24 1,609.42 1,609.13 1,609.28 0.0K
13:36 1,609.31 1,609.62 1,609.20 1,609.62 0.0K
13:37 1,609.59 1,609.59 1,609.01 1,609.10 0.0K
13:38 1,609.09 1,609.31 1,608.68 1,608.68 0.0K
13:39 1,608.70 1,609.03 1,608.66 1,609.03 0.0K
13:40 1,609.06 1,609.10 1,608.89 1,609.08 0.0K
13:41 1,609.08 1,609.08 1,608.89 1,608.94 0.0K
13:42 1,608.95 1,609.09 1,608.88 1,608.97 0.0K
13:43 1,608.97 1,608.98 1,608.63 1,608.66 0.0K
13:44 1,608.60 1,608.62 1,608.43 1,608.57 0.0K
13:45 1,608.55 1,608.57 1,607.95 1,607.95 0.0K
13:46 1,607.96 1,607.96 1,607.74 1,607.76 0.0K
13:47 1,607.74 1,607.80 1,607.40 1,607.40 0.0K
13:48 1,607.56 1,607.68 1,607.46 1,607.47 0.0K
13:49 1,607.38 1,607.60 1,607.30 1,607.52 0.0K
13:50 1,607.55 1,607.74 1,607.25 1,607.40 0.0K
13:51 1,607.38 1,607.55 1,607.05 1,607.05 0.0K
13:52 1,606.98 1,607.92 1,606.98 1,607.68 0.0K
13:53 1,607.67 1,607.73 1,607.55 1,607.56 0.0K
13:54 1,607.53 1,607.53 1,607.30 1,607.31 0.0K
13:55 1,607.17 1,607.30 1,607.09 1,607.17 0.0K
13:56 1,607.16 1,607.22 1,607.01 1,607.14 0.0K
13:57 1,607.13 1,607.37 1,606.74 1,606.94 0.0K
13:58 1,606.98 1,607.09 1,606.93 1,607.03 0.0K
13:59 1,606.84 1,607.01 1,606.70 1,606.80 0.0K
14:00 1,606.70 1,606.74 1,606.18 1,606.19 0.0K
14:01 1,606.21 1,606.36 1,605.99 1,605.99 0.0K
14:02 1,605.95 1,606.23 1,605.87 1,606.07 0.0K
14:03 1,606.10 1,606.76 1,606.10 1,606.55 0.0K
14:04 1,606.51 1,607.16 1,606.49 1,607.16 0.0K
14:05 1,607.16 1,607.35 1,607.03 1,607.35 0.0K
14:06 1,607.28 1,607.33 1,606.98 1,607.10 0.0K
14:07 1,607.06 1,607.35 1,607.06 1,607.34 0.0K
14:08 1,607.33 1,607.52 1,607.31 1,607.45 0.0K
14:09 1,607.40 1,607.77 1,607.40 1,607.72 0.0K
14:10 1,607.78 1,608.02 1,607.65 1,608.01 0.0K
14:11 1,607.84 1,607.84 1,607.28 1,607.28 0.0K
14:12 1,607.32 1,607.80 1,607.30 1,607.69 0.0K
14:13 1,607.68 1,607.78 1,607.48 1,607.50 0.0K
14:14 1,607.57 1,607.64 1,607.36 1,607.64 0.0K
14:15 1,607.65 1,607.75 1,607.43 1,607.75 0.0K
14:16 1,607.79 1,608.44 1,607.79 1,608.40 0.0K
14:17 1,608.36 1,608.67 1,608.36 1,608.67 0.0K
14:18 1,608.69 1,608.91 1,608.47 1,608.91 0.0K
14:19 1,608.98 1,609.19 1,608.95 1,609.01 0.0K
14:20 1,608.99 1,609.10 1,608.82 1,608.99 0.0K
14:21 1,609.05 1,609.60 1,609.05 1,609.60 0.0K
14:22 1,609.56 1,609.93 1,609.55 1,609.93 0.0K
14:23 1,609.93 1,610.18 1,609.93 1,610.03 0.0K
14:24 1,609.89 1,609.89 1,609.77 1,609.82 0.0K
14:25 1,609.81 1,610.21 1,609.81 1,610.19 0.0K
14:26 1,610.20 1,610.22 1,610.06 1,610.09 0.0K
14:27 1,610.09 1,610.15 1,609.94 1,609.97 0.0K
14:28 1,610.00 1,610.07 1,609.83 1,610.07 0.0K
14:29 1,610.20 1,610.29 1,610.05 1,610.19 0.0K
14:30 1,610.21 1,610.32 1,609.90 1,610.26 0.0K
14:31 1,610.35 1,610.90 1,610.25 1,610.86 0.0K
14:32 1,610.68 1,610.68 1,609.51 1,609.82 0.0K
14:33 1,609.73 1,609.93 1,609.54 1,609.93 0.0K
14:34 1,609.80 1,610.32 1,609.80 1,610.19 0.0K
14:35 1,610.27 1,610.75 1,610.22 1,610.75 0.0K
14:36 1,610.80 1,610.93 1,610.78 1,610.93 0.0K
14:37 1,610.89 1,611.81 1,610.89 1,611.81 0.0K
14:38 1,611.85 1,612.45 1,611.80 1,612.45 0.0K
14:39 1,612.42 1,612.56 1,612.38 1,612.55 0.0K
14:40 1,612.60 1,612.84 1,612.50 1,612.56 0.0K
14:41 1,612.66 1,612.94 1,612.66 1,612.75 0.0K
14:42 1,612.69 1,612.84 1,612.36 1,612.54 0.0K
14:43 1,612.52 1,612.67 1,612.40 1,612.52 0.0K
14:44 1,612.51 1,612.87 1,612.25 1,612.78 0.0K
14:45 1,612.79 1,613.14 1,612.73 1,612.99 0.0K
14:46 1,612.95 1,613.04 1,612.67 1,612.72 0.0K
14:47 1,612.69 1,612.70 1,612.49 1,612.62 0.0K
14:48 1,612.83 1,612.90 1,612.43 1,612.65 0.0K
14:49 1,612.65 1,612.65 1,612.47 1,612.53 0.0K
14:50 1,612.55 1,612.70 1,612.36 1,612.53 0.0K
14:51 1,612.49 1,612.74 1,612.49 1,612.66 0.0K
14:52 1,612.65 1,612.80 1,612.64 1,612.69 0.0K
14:53 1,612.66 1,612.88 1,612.29 1,612.64 0.0K
14:54 1,612.68 1,612.69 1,612.29 1,612.31 0.0K
14:55 1,612.33 1,612.45 1,612.29 1,612.30 0.0K
14:56 1,612.28 1,612.62 1,612.28 1,612.47 0.0K
14:57 1,612.48 1,612.59 1,612.33 1,612.40 0.0K
14:58 1,612.32 1,612.87 1,612.32 1,612.87 0.0K
14:59 1,612.86 1,612.98 1,612.37 1,612.40 0.0K
15:00 1,612.47 1,612.68 1,612.36 1,612.36 0.0K
15:01 1,612.46 1,612.58 1,612.31 1,612.35 0.0K
15:02 1,612.41 1,612.50 1,612.35 1,612.46 0.0K
15:03 1,612.45 1,612.84 1,612.38 1,612.58 0.0K
15:04 1,612.54 1,612.67 1,612.30 1,612.37 0.0K
15:05 1,612.21 1,612.21 1,611.90 1,612.11 0.0K
15:06 1,612.10 1,612.10 1,611.77 1,612.03 0.0K
15:07 1,612.03 1,612.44 1,612.02 1,612.40 0.0K
15:08 1,612.40 1,612.40 1,612.16 1,612.26 0.0K
15:09 1,611.98 1,612.73 1,611.98 1,612.59 0.0K
15:10 1,612.67 1,612.75 1,612.31 1,612.56 0.0K
15:11 1,612.66 1,612.74 1,612.13 1,612.16 0.0K
15:12 1,612.20 1,612.75 1,612.13 1,612.50 0.0K
15:13 1,612.53 1,612.58 1,612.31 1,612.47 0.0K
15:14 1,612.44 1,612.44 1,612.21 1,612.21 0.0K
15:15 1,612.28 1,612.47 1,611.85 1,611.85 0.0K
15:16 1,611.89 1,611.93 1,611.42 1,611.44 0.0K
15:17 1,611.41 1,611.55 1,611.26 1,611.50 0.0K
15:18 1,611.49 1,611.49 1,611.31 1,611.34 0.0K
15:19 1,611.32 1,612.03 1,611.30 1,611.95 0.0K
15:20 1,611.93 1,612.01 1,611.69 1,611.69 0.0K
15:21 1,611.73 1,611.80 1,611.44 1,611.59 0.0K
15:22 1,611.51 1,611.65 1,611.40 1,611.55 0.0K
15:23 1,611.53 1,611.58 1,611.38 1,611.50 0.0K
15:24 1,611.58 1,611.88 1,611.58 1,611.76 0.0K
15:25 1,611.72 1,612.04 1,611.62 1,611.62 0.0K
15:26 1,611.66 1,611.66 1,611.31 1,611.39 0.0K
15:27 1,611.45 1,611.48 1,611.31 1,611.34 0.0K
15:28 1,611.34 1,611.40 1,611.13 1,611.40 0.0K
15:29 1,611.38 1,611.63 1,611.31 1,611.62 0.0K
15:30 1,611.50 1,611.65 1,611.48 1,611.59 0.0K
15:31 1,611.63 1,611.70 1,611.15 1,611.37 0.0K
15:32 1,611.35 1,611.73 1,611.35 1,611.63 0.0K
15:33 1,611.78 1,612.05 1,611.78 1,611.98 0.0K
15:34 1,612.06 1,612.41 1,611.99 1,611.99 0.0K
15:35 1,612.00 1,612.17 1,611.90 1,611.96 0.0K
15:36 1,611.95 1,612.11 1,611.44 1,611.44 0.0K
15:37 1,611.34 1,611.49 1,611.09 1,611.31 0.0K
15:38 1,611.21 1,611.21 1,610.81 1,610.81 0.0K
15:39 1,610.81 1,611.27 1,610.81 1,611.17 0.0K
15:40 1,611.25 1,611.41 1,611.23 1,611.24 0.0K
15:41 1,611.24 1,611.77 1,611.24 1,611.77 0.0K
15:42 1,611.94 1,612.07 1,611.84 1,612.03 0.0K
15:43 1,612.05 1,612.33 1,612.05 1,612.16 0.0K
15:44 1,612.17 1,612.62 1,612.17 1,612.40 0.0K
15:45 1,612.38 1,612.57 1,612.35 1,612.45 0.0K
15:46 1,612.41 1,612.60 1,612.16 1,612.58 0.0K
15:47 1,612.76 1,612.82 1,612.62 1,612.81 0.0K
15:48 1,612.84 1,613.12 1,612.58 1,612.58 0.0K
15:49 1,612.60 1,612.75 1,612.41 1,612.41 0.0K
15:50 1,612.29 1,612.65 1,612.29 1,612.50 0.0K
15:51 1,612.43 1,612.65 1,612.32 1,612.44 0.0K
15:52 1,612.38 1,612.65 1,612.38 1,612.61 0.0K
15:53 1,612.63 1,613.04 1,612.49 1,612.94 0.0K
15:54 1,612.94 1,613.22 1,612.82 1,613.18 0.0K
15:55 1,613.18 1,613.18 1,612.23 1,612.23 0.0K
15:56 1,612.21 1,612.37 1,611.95 1,612.20 0.0K
15:57 1,612.18 1,612.29 1,612.00 1,612.10 0.0K
15:58 1,612.13 1,612.40 1,612.11 1,612.33 0.0K
15:59 1,612.35 1,612.37 1,612.16 1,612.29 0.0K
16:00 1,612.25 1,612.72 1,612.16 1,612.20 0.0K
16:01 1,612.10 1,612.10 1,611.04 1,611.10 0.0K
16:02 1,610.76 1,611.14 1,610.76 1,611.02 0.0K
16:03 1,611.19 1,611.19 1,610.55 1,610.56 0.0K
16:04 1,610.57 1,610.71 1,610.39 1,610.56 0.0K
16:05 1,610.57 1,610.77 1,610.52 1,610.61 0.0K
16:06 1,610.53 1,610.65 1,610.02 1,610.65 0.0K
16:07 1,610.59 1,610.81 1,610.53 1,610.81 0.0K
16:08 1,610.77 1,611.50 1,610.77 1,611.49 0.0K
16:09 1,611.41 1,611.59 1,610.66 1,610.82 0.0K
16:10 1,610.59 1,610.65 1,610.42 1,610.44 0.0K
16:11 1,610.45 1,610.47 1,610.26 1,610.36 0.0K
16:12 1,610.62 1,610.77 1,610.62 1,610.77 0.0K
16:13 1,610.84 1,610.99 1,610.68 1,610.99 0.0K
16:14 1,610.97 1,611.41 1,610.92 1,611.18 0.0K
16:15 1,611.24 1,611.24 1,610.58 1,610.91 0.0K
16:16 1,610.86 1,611.23 1,610.77 1,611.18 0.0K
16:17 1,611.31 1,612.05 1,611.31 1,612.05 0.0K
16:18 1,612.02 1,612.42 1,611.89 1,611.95 0.0K
16:19 1,611.84 1,612.09 1,611.84 1,611.97 0.0K
16:20 1,611.95 1,612.18 1,611.81 1,612.18 0.0K
16:21 1,612.18 1,612.18 1,611.34 1,611.35 0.0K
16:22 1,611.33 1,611.37 1,611.26 1,611.34 0.0K
16:23 1,611.39 1,611.94 1,611.15 1,611.83 0.0K
16:24 1,611.88 1,611.93 1,611.76 1,611.93 0.0K
16:25 1,611.93 1,612.07 1,611.43 1,611.46 0.0K
16:26 1,611.48 1,611.81 1,611.48 1,611.55 0.0K
16:27 1,611.54 1,611.73 1,611.54 1,611.73 0.0K
16:28 1,611.79 1,611.88 1,611.51 1,611.87 0.0K
16:29 1,612.00 1,612.67 1,611.97 1,612.62 0.0K
16:30 1,612.52 1,612.52 1,612.31 1,612.42 0.0K
16:31 1,612.47 1,612.47 1,611.84 1,611.99 0.0K
16:32 1,611.93 1,612.19 1,611.93 1,612.16 0.0K
16:33 1,612.16 1,612.49 1,612.14 1,612.39 0.0K
16:34 1,612.31 1,612.73 1,612.17 1,612.71 0.0K
16:35 1,612.72 1,612.91 1,612.66 1,612.88 0.0K
16:36 1,612.91 1,613.18 1,612.91 1,613.16 0.0K
16:37 1,613.16 1,613.40 1,613.16 1,613.35 0.0K
16:38 1,613.35 1,613.55 1,613.16 1,613.55 0.0K
16:39 1,613.49 1,613.85 1,613.32 1,613.79 0.0K
16:40 1,613.80 1,613.84 1,613.47 1,613.52 0.0K
16:41 1,613.54 1,613.54 1,613.05 1,613.13 0.0K
16:42 1,613.07 1,613.07 1,612.85 1,612.97 0.0K
16:43 1,612.95 1,612.98 1,612.46 1,612.46 0.0K
16:44 1,612.47 1,612.49 1,612.01 1,612.12 0.0K
16:45 1,612.15 1,612.15 1,611.66 1,611.66 0.0K
16:46 1,611.79 1,612.10 1,611.73 1,612.10 0.0K
16:47 1,612.08 1,612.22 1,612.02 1,612.02 0.0K
16:48 1,612.08 1,612.11 1,611.88 1,612.08 0.0K
16:49 1,612.07 1,612.21 1,611.73 1,611.73 0.0K
16:50 1,611.73 1,611.78 1,611.51 1,611.58 0.0K
16:51 1,611.59 1,612.11 1,611.55 1,612.11 0.0K
16:52 1,612.15 1,612.15 1,611.91 1,611.91 0.0K
16:53 1,611.96 1,611.97 1,611.67 1,611.75 0.0K
16:54 1,611.82 1,611.84 1,611.30 1,611.30 0.0K
16:55 1,611.34 1,611.55 1,611.31 1,611.33 0.0K
16:56 1,611.31 1,611.34 1,610.96 1,611.20 0.0K
16:57 1,611.37 1,611.69 1,611.37 1,611.64 0.0K
16:58 1,611.71 1,611.78 1,611.53 1,611.72 0.0K
16:59 1,611.73 1,611.82 1,611.60 1,611.82 0.0K
17:00 1,611.80 1,612.02 1,611.79 1,612.02 0.0K
17:01 1,611.92 1,611.92 1,611.62 1,611.62 0.0K
17:02 1,611.70 1,611.80 1,611.67 1,611.77 0.0K
17:03 1,611.78 1,611.82 1,611.72 1,611.76 0.0K
17:04 1,611.83 1,611.97 1,611.79 1,611.97 0.0K
17:05 1,611.95 1,612.10 1,611.89 1,611.89 0.0K
17:06 1,611.96 1,612.20 1,611.93 1,612.10 0.0K
17:07 1,612.20 1,612.56 1,612.20 1,612.56 0.0K
17:08 1,612.52 1,612.72 1,612.46 1,612.59 0.0K
17:09 1,612.59 1,612.59 1,612.12 1,612.12 0.0K
17:10 1,612.20 1,612.20 1,611.99 1,612.15 0.0K
17:11 1,612.14 1,612.14 1,611.77 1,611.79 0.0K
17:12 1,611.79 1,612.00 1,611.78 1,611.96 0.0K
17:13 1,611.97 1,612.07 1,611.92 1,611.98 0.0K
17:14 1,611.98 1,612.15 1,611.66 1,611.72 0.0K
17:15 1,611.93 1,611.93 1,611.77 1,611.81 0.0K
17:16 1,611.90 1,612.26 1,611.90 1,612.26 0.0K
17:17 1,612.30 1,612.30 1,612.14 1,612.27 0.0K
17:18 1,612.32 1,612.32 1,612.23 1,612.24 0.0K
17:19 1,612.28 1,612.32 1,612.17 1,612.19 0.0K
17:20 1,612.13 1,612.29 1,611.93 1,612.29 0.0K
17:21 1,612.26 1,612.31 1,612.06 1,612.19 0.0K
17:22 1,612.10 1,612.20 1,612.05 1,612.18 0.0K
17:23 1,612.22 1,612.27 1,612.08 1,612.12 0.0K
17:24 1,612.13 1,612.29 1,612.03 1,612.04 0.0K
17:29 1,612.10 1,612.37 1,611.00 1,611.00 0.0K
17:30 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 1,604.14 1,622.40 1,603.97 1,620.61 0.0M
2025-09-30 1,608.48 1,613.53 1,595.39 1,606.13 0.0M
2025-09-29 1,617.28 1,622.47 1,606.33 1,613.92 0.0M
2025-09-28 1,609.96 1,613.88 1,603.37 1,611.00 0.0M
2025-09-26 1,609.96 1,613.88 1,603.37 1,611.00 0.0M
2025-09-25 1,602.55 1,619.79 1,602.55 1,605.45 0.0M
2025-09-24 1,612.73 1,613.80 1,600.34 1,602.85 0.0M
2025-09-23 1,605.56 1,625.25 1,605.56 1,614.85 0.0M
2025-09-22 1,617.23 1,621.48 1,607.59 1,607.59 0.0M
2025-09-19 1,624.56 1,633.40 1,617.54 1,617.90 0.0M
2025-09-18 1,638.36 1,641.82 1,627.93 1,631.93 0.0M
2025-09-17 1,638.80 1,644.07 1,635.20 1,635.73 0.0M
2025-09-16 1,652.14 1,652.23 1,635.06 1,636.88 0.0M
2025-09-15 1,654.41 1,662.04 1,647.69 1,651.51 0.0M
2025-09-12 1,652.86 1,654.52 1,644.01 1,645.90 0.0M
2025-09-11 1,646.99 1,652.65 1,643.90 1,650.27 0.0M
2025-09-10 1,640.84 1,650.54 1,636.15 1,644.61 0.0M
2025-09-09 1,633.46 1,639.50 1,630.16 1,633.63 0.0M
2025-09-08 1,633.72 1,635.65 1,623.01 1,630.67 0.0M
2025-09-05 1,626.38 1,639.64 1,623.91 1,632.63 0.0M
2025-09-04 1,612.47 1,629.81 1,612.46 1,621.77 0.0M
2025-09-03 1,610.97 1,614.45 1,606.10 1,610.59 0.0M
2025-09-02 1,627.08 1,627.17 1,604.04 1,605.95 0.0M
2025-09-01 1,629.37 1,633.79 1,624.40 1,628.96 0.0M
2025-08-29 1,630.46 1,634.34 1,623.41 1,624.82 0.0M
2025-08-28 1,637.98 1,647.14 1,630.64 1,632.37 0.0M
2025-08-27 1,632.78 1,635.16 1,626.16 1,635.01 0.0M
2025-08-26 1,641.29 1,641.29 1,629.17 1,629.76 0.0M
2025-08-25 1,649.23 1,652.43 1,643.94 1,645.13 0.0M
2025-08-22 1,640.96 1,655.06 1,640.39 1,654.62 0.0M
2025-08-21 1,637.28 1,642.52 1,634.43 1,641.19 0.0M
2025-08-20 1,621.77 1,639.51 1,618.88 1,637.42 0.0M
2025-08-19 1,603.70 1,622.46 1,602.85 1,619.62 0.0M
2025-08-18 1,594.77 1,599.30 1,593.38 1,598.70 0.0M
2025-08-15 1,626.02 1,629.18 1,588.69 1,590.33 0.0M
2025-08-14 1,629.52 1,631.53 1,613.45 1,618.88 0.0M
2025-08-13 1,634.01 1,639.25 1,625.03 1,635.30 0.0M
2025-08-12 1,647.05 1,655.08 1,637.00 1,644.35 0.0M
2025-08-11 1,651.50 1,654.12 1,639.56 1,640.80 0.0M
2025-08-08 1,645.73 1,654.30 1,642.15 1,643.92 0.0M
2025-08-07 1,628.49 1,642.46 1,626.89 1,641.71 0.0M
2025-08-06 1,636.93 1,638.02 1,624.07 1,625.68 0.0M
2025-08-05 1,635.30 1,638.73 1,631.33 1,635.89 0.0M
2025-08-04 1,626.18 1,632.61 1,622.69 1,628.40 0.0M
2025-08-01 1,625.95 1,633.76 1,617.81 1,621.91 0.0M
2025-07-31 1,644.63 1,647.18 1,636.37 1,637.14 0.0M
2025-07-30 1,649.29 1,661.96 1,639.59 1,644.35 0.0M
2025-07-29 1,660.72 1,663.64 1,650.38 1,654.18 0.0M
2025-07-28 1,678.52 1,680.86 1,657.96 1,661.86 0.0M
2025-07-25 1,667.29 1,669.39 1,658.90 1,666.70 0.0M
2025-07-24 1,672.21 1,682.22 1,666.35 1,670.98 0.0M
2025-07-23 1,663.71 1,672.70 1,662.71 1,666.27 0.0M
2025-07-22 1,642.12 1,649.04 1,638.67 1,647.74 0.0M
2025-07-21 1,654.53 1,655.29 1,643.44 1,646.06 0.0M
2025-07-18 1,655.26 1,658.59 1,648.12 1,651.10 0.0M
2025-07-17 1,634.17 1,650.31 1,633.22 1,645.53 0.0M
2025-07-16 1,634.74 1,637.83 1,628.73 1,629.72 0.0M
2025-07-15 1,636.89 1,651.89 1,636.89 1,640.04 0.0M
2025-07-14 1,636.69 1,645.07 1,631.09 1,642.56 0.0M
2025-07-11 1,662.47 1,667.83 1,647.15 1,647.48 0.0M
2025-07-10 1,660.03 1,665.01 1,655.73 1,664.88 0.0M
2025-07-09 1,653.67 1,661.49 1,650.30 1,656.90 0.0M
2025-07-08 1,653.28 1,653.28 1,641.09 1,651.36 0.0M
2025-07-07 1,661.03 1,665.20 1,653.36 1,656.21 0.0M
2025-07-04 1,667.02 1,667.18 1,658.89 1,663.50 0.0M
2025-07-03 1,672.10 1,675.81 1,667.59 1,670.16 0.0M
2025-07-02 1,667.14 1,673.45 1,662.00 1,666.59 0.0M
2025-07-01 1,655.82 1,664.90 1,650.37 1,664.90 0.0M
2025-06-30 1,661.25 1,661.61 1,647.32 1,651.78 0.0M
2025-06-27 1,635.79 1,660.28 1,635.79 1,654.05 0.0M
2025-06-26 1,642.93 1,649.12 1,628.52 1,631.75 0.0M
2025-06-25 1,656.71 1,657.67 1,637.50 1,637.61 0.0M
2025-06-24 1,659.02 1,666.52 1,652.88 1,653.77 0.0M
2025-06-23 1,643.50 1,648.70 1,630.09 1,638.58 0.0M
2025-06-20 1,648.60 1,653.34 1,644.93 1,644.97 0.0M
2025-06-19 1,651.26 1,657.17 1,645.86 1,647.27 0.0M
2025-06-18 1,668.84 1,673.35 1,653.80 1,659.84 0.0M
2025-06-17 1,683.48 1,684.38 1,666.72 1,668.55 0.0M
2025-06-16 1,678.99 1,695.62 1,675.27 1,690.22 0.0M
2025-06-13 1,674.04 1,679.43 1,667.38 1,669.80 0.0M
2025-06-12 1,690.33 1,696.05 1,681.77 1,693.32 0.0M
2025-06-11 1,705.95 1,706.50 1,694.24 1,696.00 0.0M
2025-06-10 1,703.94 1,713.30 1,703.94 1,710.33 0.0M
2025-06-09 1,704.48 1,711.02 1,702.83 1,702.87 0.0M
2025-06-07 1,705.77 1,700.60 1,700.60 1,700.60 0.0M
2025-06-06 1,705.77 1,707.19 1,700.46 1,700.60 0.0M
2025-06-05 1,711.32 1,714.80 1,705.35 1,709.46 0.0M
2025-06-04 1,698.89 1,714.76 1,697.47 1,711.72 0.0M
2025-06-03 1,706.42 1,710.40 1,687.75 1,692.80 0.0M
2025-06-02 1,701.42 1,712.78 1,697.30 1,701.92 0.0M
2025-05-30 1,713.44 1,723.46 1,711.61 1,712.63 0.0M
2025-05-29 1,714.66 1,717.85 1,714.66 1,717.24 0.0M
2025-05-28 1,727.78 1,729.12 1,713.95 1,714.56 0.0M
2025-05-27 1,722.01 1,735.75 1,717.18 1,727.09 0.0M
2025-05-26 1,718.35 1,726.08 1,718.07 1,721.28 0.0M
2025-05-23 1,706.81 1,717.24 1,681.92 1,707.72 0.0M
2025-05-22 1,725.06 1,725.53 1,698.70 1,703.61 0.0M
2025-05-21 1,722.32 1,736.08 1,715.85 1,735.47 0.0M
2025-05-20 1,716.53 1,722.23 1,705.09 1,722.23 0.0M
2025-05-19 1,706.07 1,714.50 1,690.48 1,712.74 0.0M
2025-05-16 1,705.75 1,713.91 1,701.93 1,706.12 0.0M
2025-05-15 1,674.89 1,698.11 1,672.77 1,698.11 0.0M
2025-05-14 1,682.78 1,691.69 1,675.81 1,681.23 0.0M
2025-05-13 1,672.30 1,684.06 1,672.06 1,678.98 0.0M
2025-05-12 1,648.90 1,676.07 1,648.74 1,674.11 0.0M
2025-05-09 1,633.91 1,644.63 1,627.53 1,637.55 0.0M
2025-05-08 1,630.69 1,643.29 1,627.15 1,630.49 0.0M
2025-05-07 1,649.55 1,650.56 1,632.52 1,636.75 0.0M
2025-05-06 1,652.75 1,655.51 1,641.60 1,649.96 0.0M
2025-05-05 1,658.43 1,663.20 1,653.97 1,656.15 0.0M
2025-05-02 1,645.33 1,659.81 1,635.13 1,658.27 0.0M
2025-05-01 1,637.56 1,639.91 1,634.43 1,634.94 0.0M
2025-04-30 1,663.72 1,668.69 1,625.03 1,635.57 0.0M
2025-04-29 1,659.83 1,669.97 1,654.58 1,657.75 0.0M
2025-04-28 1,656.06 1,673.54 1,655.92 1,668.81 0.0M
2025-04-25 1,674.52 1,675.07 1,648.43 1,654.69 0.0M
2025-04-24 1,666.71 1,676.74 1,663.02 1,666.86 0.0M
2025-04-23 1,684.46 1,696.43 1,676.65 1,685.70 0.0M
2025-04-22 1,661.48 1,668.54 1,644.06 1,664.17 0.0M
2025-04-17 1,638.99 1,654.98 1,633.05 1,654.31 0.0M
2025-04-16 1,623.16 1,642.94 1,617.23 1,641.00 0.0M
2025-04-15 1,614.33 1,634.59 1,612.77 1,634.40 0.0M
2025-04-14 1,599.39 1,614.68 1,596.15 1,612.96 0.0M
2025-04-11 1,576.64 1,584.39 1,551.21 1,569.75 0.0M
2025-04-10 1,582.38 1,620.45 1,574.25 1,576.45 0.0M
2025-04-09 1,530.53 1,539.79 1,499.09 1,515.17 0.0M
2025-04-08 1,553.33 1,583.06 1,532.66 1,573.26 0.0M
2025-04-07 1,539.74 1,587.09 1,479.02 1,537.83 0.0M
2025-04-04 1,641.15 1,653.91 1,568.12 1,578.69 0.0M
2025-04-03 1,658.07 1,658.49 1,634.62 1,654.17 0.0M
2025-04-02 1,667.67 1,672.38 1,658.92 1,672.38 0.0M
2025-04-01 1,674.10 1,679.29 1,662.86 1,674.64 0.0M
2025-03-31 1,666.83 1,668.47 1,654.81 1,663.85 0.0M
2025-03-28 1,683.15 1,693.82 1,668.86 1,674.29 0.0M
2025-03-27 1,682.42 1,692.20 1,680.34 1,687.75 0.0M
2025-03-26 1,703.58 1,703.82 1,687.94 1,691.46 0.0M
2025-03-25 1,707.58 1,713.87 1,699.76 1,701.98 0.0M
2025-03-24 1,703.02 1,710.82 1,693.08 1,701.81 0.0M
2025-03-21 1,701.45 1,703.25 1,693.42 1,700.35 0.0M
2025-03-20 1,701.73 1,705.19 1,687.09 1,702.16 0.0M
2025-03-19 1,690.86 1,703.48 1,689.10 1,701.11 0.0M
2025-03-18 1,703.09 1,708.72 1,695.12 1,696.63 0.0M
2025-03-17 1,693.71 1,703.33 1,691.74 1,700.86 0.0M
2025-03-14 1,687.26 1,695.51 1,683.60 1,691.70 0.0M
2025-03-13 1,683.38 1,687.88 1,674.29 1,679.10 0.0M
2025-03-12 1,699.12 1,702.07 1,680.48 1,688.82 0.0M
2025-03-11 1,724.76 1,730.21 1,691.97 1,693.67 0.0M
2025-03-10 1,723.14 1,739.35 1,721.61 1,730.76 0.0M
2025-03-07 1,700.50 1,724.14 1,695.82 1,720.05 0.0M
2025-03-06 1,723.66 1,726.48 1,693.93 1,707.20 0.0M
2025-03-05 1,723.37 1,727.67 1,711.32 1,712.94 0.0M
2025-03-04 1,727.55 1,730.01 1,717.61 1,719.15 0.0M
2025-03-03 1,735.95 1,739.48 1,722.40 1,735.64 0.0M
2025-02-28 1,720.70 1,735.65 1,720.40 1,733.74 0.0M
2025-02-27 1,739.87 1,743.61 1,726.81 1,730.84 0.0M
2025-02-26 1,741.47 1,756.43 1,740.79 1,745.99 0.0M
2025-02-25 1,733.15 1,750.47 1,732.22 1,742.75 0.0M
2025-02-24 1,738.78 1,743.05 1,730.57 1,735.99 0.0M
2025-02-21 1,726.38 1,741.02 1,726.38 1,737.56 0.0M
2025-02-20 1,717.43 1,728.57 1,717.07 1,720.75 0.0M
2025-02-19 1,726.47 1,731.02 1,709.00 1,713.98 0.0M
2025-02-18 1,739.08 1,742.96 1,727.70 1,729.03 0.0M
2025-02-17 1,734.63 1,738.86 1,727.04 1,737.39 0.0M
2025-02-14 1,742.00 1,743.73 1,733.68 1,735.00 0.0M
2025-02-13 1,722.62 1,738.69 1,714.46 1,737.92 0.0M
2025-02-12 1,711.70 1,718.90 1,701.83 1,707.91 0.0M
2025-02-11 1,708.10 1,709.25 1,700.83 1,708.70 0.0M
2025-02-10 1,691.06 1,712.68 1,691.00 1,708.86 0.0M
2025-02-07 1,694.28 1,701.57 1,686.68 1,688.38 0.0M
2025-02-06 1,691.01 1,704.07 1,679.06 1,698.58 0.0M
2025-02-05 1,681.46 1,682.97 1,667.08 1,669.04 0.0M
2025-02-04 1,684.39 1,687.63 1,646.54 1,686.75 0.0M
2025-02-03 1,677.44 1,680.35 1,662.50 1,679.80 0.0M
2025-01-31 1,703.07 1,710.24 1,695.85 1,696.79 0.0M
2025-01-30 1,698.50 1,706.09 1,686.28 1,702.63 0.0M
2025-01-29 1,692.34 1,703.19 1,686.51 1,701.17 0.0M
2025-01-28 1,676.44 1,694.51 1,674.51 1,687.47 0.0M
2025-01-27 1,653.79 1,673.19 1,652.88 1,672.27 0.0M
2025-01-24 1,660.06 1,664.79 1,651.57 1,655.24 0.0M
2025-01-23 1,640.50 1,653.41 1,638.46 1,651.33 0.0M
2025-01-22 1,663.02 1,664.79 1,653.49 1,657.04 0.0M
2025-01-21 1,642.92 1,657.46 1,639.54 1,657.46 0.0M
2025-01-20 1,641.45 1,649.04 1,636.65 1,644.13 0.0M
2025-01-17 1,634.91 1,642.90 1,631.71 1,640.90 0.0M
2025-01-16 1,626.83 1,637.06 1,626.83 1,634.14 0.0M
2025-01-15 1,601.53 1,622.70 1,601.48 1,621.63 0.0M
2025-01-14 1,609.17 1,616.87 1,598.92 1,600.76 0.0M
2025-01-13 1,607.42 1,608.74 1,589.86 1,597.86 0.0M
2025-01-10 1,621.79 1,622.80 1,612.74 1,613.12 0.0M
2025-01-09 1,612.16 1,623.13 1,612.13 1,623.13 0.0M
2025-01-08 1,630.94 1,638.33 1,614.03 1,618.33 0.0M
2025-01-07 1,649.20 1,649.21 1,632.73 1,635.42 0.0M
2025-01-03 1,655.04 1,657.26 1,646.09 1,649.32 0.0M
2025-01-02 1,644.96 1,658.16 1,644.60 1,656.32 0.0M